Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOMPETE Historical Data

KOMPETE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.000927
+0.00%
$927,409 $11
Jul 19, 1 PM $0.000927
+0.00%
$-- $454
Jul 19, 10 AM $0.000927
+0.00%
$927,484 $276
Jul 19, 12 AM $0.000923
+0.00%
$922,830 $718
Jul 18, 10 PM $0.000923
-1.43%
$923,045 $710
Jul 18, 9 PM $0.000935
+1.94%
$935,082 $286
Jul 18, 3 PM $0.00093
-0.09%
$929,558 $297
Jul 18, 4 AM $0.000928
+1.95%
$927,546 $279
Jul 18, 2 AM $0.000933
+0.00%
$933,179 $108
Jul 17, 9 PM $0.00092
+0.02%
$919,660 $110
Jul 17, 6 PM $0.000916
+0.00%
$916,263 $44
Jul 17, 5 PM $0.000927
-0.16%
$926,721 $27
Jul 17, 4 PM $0.000923
+0.06%
$922,779 $21
Jul 17, 3 PM $0.000919
+0.00%
$919,016 $7
Jul 16, 11 PM $0.00094
-0.08%
$940,482 $35
Jul 16, 8 PM $0.000945
+0.00%
$945,393 $41
Jul 16, 6 PM $0.000946
+0.00%
$946,085 $37
Jul 16, 3 PM $0.00093
+0.00%
$930,372 $343
Jul 16, 2 PM $0.000953
-0.14%
$952,549 $335
Jul 16, 12 PM $0.000953
+0.00%
$952,516 $409
Jul 15, 8 PM $0.000973
+0.00%
$973,257 $7
Jul 15, 5 PM $0.000974
+0.16%
$974,013 $711
Jul 15, 4 PM $0.000937
-0.66%
$936,856 $379
Jul 15, 12 PM $0.00094
+1.75%
$940,366 $367
Jul 15, 9 AM $0.000914
+0.00%
$913,732 $214
Jul 15, 7 AM $0.000915
+0.00%
$915,415 $158
Jul 15, 6 AM $0.000918
-0.02%
$918,470 $153
Jul 14, 9 PM $0.000914
+0.09%
$914,390 $236
Jul 14, 8 PM $0.000914
-1.17%
$913,613 $229
Jul 14, 7 PM $0.000926
-0.24%
$926,431 $291
Jul 14, 1 PM $0.000945
+0.00%
$945,376 $524
Jul 14, 12 PM $0.000892
+0.31%
$891,905 $425
Jul 14, 6 AM $0.000883
+0.00%
$-- $836
Jul 14, 1 AM $0.000901
+0.00%
$901,303 $1,839
Jul 13, 11 PM $0.000883
+0.00%
$882,889 $1,825
Jul 13, 10 PM $0.000882
+0.29%
$882,292 $1,819
Jul 13, 8 PM $0.000885
-0.97%
$884,562 $1,713
Jul 13, 7 PM $0.000892
+0.00%
$891,997 $1,687
Jul 13, 6 PM $0.000883
-0.81%
$882,873 $1,696
Jul 13, 1 PM $0.000881
+0.00%
$881,284 $1,191
Jul 13, 12 PM $0.000887
+0.00%
$887,011 $1,060
Jul 13, 11 AM $0.000876
+0.00%
$876,405 $1,023
Jul 13, 8 AM $0.000903
+0.00%
$902,503 $1,567
Jul 13, 5 AM $0.000879
-2.45%
$878,607 $1,129
Jul 13, 4 AM $0.000907
+0.00%
$906,794 $72
Jul 13, 1 AM $0.000917
+1.69%
$917,495 $105
Jul 12, 8 PM $0.000905
+0.00%
$905,137 $136
Jul 12, 7 PM $0.000897
+0.00%
$897,209 $100
Jul 12, 6 PM $0.000895
+0.07%
$894,982 $88
Jul 12, 2 PM $0.00089
+0.00%
$889,579 $136