KOMPETE Historical Data

KOMPETE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 497
Feb 25, 10 PM $ 0.00133
-0.31%
$ 1.33 million $ 495
Feb 25, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 279
Feb 25, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 21
Feb 25, 2 AM $ 0.00124
+0.16%
$ 1.24 million $ 507
Feb 24, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 623
Feb 23, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 25
Feb 23, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Feb 21, 5 PM $ 0.00128
+0.00%
$ -- $ 28
Feb 21, 3 PM $ 0.0013
+0.00%
$ -- $ 2
Feb 21, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,750
Feb 21, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,691
Feb 20, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,650
Feb 20, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,649
Feb 20, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,596
Feb 20, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,032
Feb 19, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 504
Feb 19, 12 PM $ 0.00122
-0.06%
$ 1.22 million $ 53
Feb 18, 5 PM $ 0.00126
-4.58%
$ 1.26 million $ 692
Feb 18, 12 AM $ 0.00128
-1.40%
$ 1.28 million $ 396
Feb 17, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 103
Feb 16, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 219
Feb 16, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 13
Feb 15, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 15
Feb 14, 3 AM $ 0.00131
-0.16%
$ 1.31 million $ 1,028
Feb 13, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,152
Feb 13, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 562
Feb 13, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 41
Feb 12, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 169
Feb 11, 10 PM $ 0.0012
-0.22%
$ 1.2 million $ 6,489
Feb 11, 9 PM $ 0.00121
+0.74%
$ 1.21 million $ 6,281
Feb 11, 6 PM $ 0.00115
-5.81%
$ 1.15 million $ 3,289
Feb 10, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 312
Feb 9, 3 PM $ 0.00129
+0.88%
$ 1.29 million $ 39
Feb 7, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,466
Feb 7, 10 PM $ 0.00133
+5.17%
$ 1.33 million $ 1,935
Feb 7, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,782
Feb 7, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,000
Feb 7, 5 AM $ 0.00126
+4.62%
$ 1.26 million $ 1,150
Feb 6, 5 PM $ 0.00117
-0.70%
$ 1.17 million $ 5,278
Feb 6, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,240
Feb 6, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 10,582
Feb 6, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 10,117
Feb 5, 11 PM $ 0.00111
+4.33%
$ 1.11 million $ 9,405
Feb 5, 7 PM $ 0.00113
+0.79%
$ 1.13 million $ 4,042
Feb 5, 6 PM $ 0.00113
-2.18%
$ 1.13 million $ 2,253
Feb 5, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,369
Feb 5, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 630
Feb 5, 4 AM $ 0.00127
+0.00%
$ -- $ 185
Feb 4, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 6,082