KOMPETE Historical Data

KOMPETE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0127
+9.30%
$ 10.81 million $ 10,121
Nov 20, 2024 $ 0.0117
+3.57%
$ 9.95 million $ 15,931
Nov 19, 2024 $ 0.0112
-5.16%
$ 9.56 million $ 29,989
Nov 18, 2024 $ 0.0119
+3.45%
$ 10.11 million $ 16,643
Nov 17, 2024 $ 0.0115
-4.08%
$ 9.75 million $ 9,093
Nov 16, 2024 $ 0.0119
+3.01%
$ 10.1 million $ 23,778
Nov 15, 2024 $ 0.0117
+1.85%
$ 9.99 million $ 18,016
Nov 14, 2024 $ 0.0114
-11.79%
$ 9.71 million $ 91,897
Nov 13, 2024 $ 0.0129
-7.34%
$ 11 million $ 17,880
Nov 12, 2024 $ 0.0139
-8.46%
$ 11.84 million $ 13,597
Nov 11, 2024 $ 0.015
+2.45%
$ 12.76 million $ 22,755
Nov 10, 2024 $ 0.0147
-5.82%
$ 12.46 million $ 38,770
Nov 9, 2024 $ 0.0154
+3.78%
$ 13.13 million $ 4,545
Nov 8, 2024 $ 0.0146
-0.45%
$ 12.43 million $ 6,272
Nov 7, 2024 $ 0.0145
+1.24%
$ 12.37 million $ 21,923
Nov 6, 2024 $ 0.014
+15.11%
$ 11.93 million $ 29,142
Nov 5, 2024 $ 0.0122
-2.18%
$ 10.36 million $ 4,096
Nov 4, 2024 $ 0.0129
-0.08%
$ -- $ 29,340
Nov 3, 2024 $ 0.0129
-6.45%
$ 10.98 million $ 29,388
Nov 2, 2024 $ 0.0138
-1.91%
$ 11.73 million $ 2,405
Nov 1, 2024 $ 0.0141
+0.07%
$ 11.97 million $ 8,010
Oct 31, 2024 $ 0.0142
-8.90%
$ 12.09 million $ 14,198
Oct 30, 2024 $ 0.0155
+17.23%
$ 13.21 million $ 74,079
Oct 29, 2024 $ 0.0133
+3.64%
$ 11.28 million $ 5,317
Oct 28, 2024 $ 0.0137
+1.12%
$ 11.67 million $ 19,782
Oct 27, 2024 $ 0.0134
+0.04%
$ 11.41 million $ 6,925
Oct 26, 2024 $ 0.0135
+0.54%
$ 11.48 million $ 7,487
Oct 25, 2024 $ 0.0136
-4.11%
$ 11.53 million $ 3,483
Oct 24, 2024 $ 0.0141
+1.45%
$ 11.99 million $ 8,790
Oct 23, 2024 $ 0.0139
-6.53%
$ 11.82 million $ 22,929
Oct 22, 2024 $ 0.0146
+0.88%
$ 12.38 million $ 16,964
Oct 21, 2024 $ 0.0143
-4.17%
$ 12.19 million $ 5,914
Oct 20, 2024 $ 0.0149
+2.42%
$ 12.71 million $ 5,093
Oct 19, 2024 $ 0.0147
-5.02%
$ 12.51 million $ 19,302
Oct 18, 2024 $ 0.0156
+5.03%
$ 13.25 million $ 18,598
Oct 17, 2024 $ 0.0148
-1.26%
$ 12.62 million $ 2,581
Oct 16, 2024 $ 0.015
-2.90%
$ 12.77 million $ 6,950
Oct 15, 2024 $ 0.0152
-2.30%
$ 12.93 million $ 7,925
Oct 14, 2024 $ 0.0153
+20.63%
$ 12.98 million $ 67,626
Oct 13, 2024 $ 0.0127
+0.40%
$ 10.81 million $ 6,098
Oct 12, 2024 $ 0.0128
+11.80%
$ 10.88 million $ 33,142
Oct 11, 2024 $ 0.0113
+4.50%
$ 9.59 million $ 17,605
Oct 10, 2024 $ 0.0107
-3.29%
$ 9.11 million $ 12,299
Oct 9, 2024 $ 0.0111
+3.95%
$ 9.43 million $ 21,630
Oct 8, 2024 $ 0.0107
+0.46%
$ 9.08 million $ 3,126
Oct 7, 2024 $ 0.0107
-0.97%
$ 9.1 million $ 3,907
Oct 6, 2024 $ 0.0108
+0.53%
$ 9.19 million $ 7,111
Oct 5, 2024 $ 0.0107
+6.90%
$ 9.14 million $ 16,069
Oct 4, 2024 $ 0.0101
+2.16%
$ 8.55 million $ 2,438
Oct 3, 2024 $ 0.00983
-2.76%
$ 8.36 million $ 6,754