Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.00133
+0.00%
$1.33 million $78
Today, at 8 PM $0.00133
+0.00%
$1.33 million $78
Today, at 6 PM $0.00133
-0.48%
$1.33 million $173
Today, at 3 PM $0.00133
+0.00%
$1.33 million $163
Today, at 2 PM $0.00131
+0.00%
$1.31 million $9
Today, at 6 AM $0.00133
+0.00%
$1.33 million $239
Today, at 5 AM $0.00133
+0.00%
$1.33 million $235
Yesterday, at 8 PM $0.00133
+0.00%
$1.33 million $158
Yesterday, at 7 PM $0.0013
+0.00%
$1.3 million $117
Yesterday, at 6 PM $0.00134
+0.00%
$1.34 million $113
Yesterday, at 4 PM $0.00135
+0.00%
$1.35 million $111
Yesterday, at 1 PM $0.00138
+0.00%
$1.38 million $92
Yesterday, at 12 PM $0.00138
+0.00%
$1.38 million $82
Yesterday, at 10 AM $0.00138
+0.00%
$1.38 million $83
Yesterday, at 9 AM $0.00138
+0.00%
$1.38 million $32
Yesterday, at 6 AM $0.00137
+0.00%
$1.37 million $36
Yesterday, at 12 AM $0.00135
+0.00%
$1.35 million $28
Oct 1, 10 PM $0.00135
+0.00%
$1.35 million $23
Oct 1, 9 PM $0.00135
+0.00%
$1.35 million $17
Oct 1, 8 PM $0.00135
+0.00%
$1.35 million $40
Oct 1, 11 AM $0.00135
+0.00%
$1.35 million $106
Oct 1, 6 AM $0.00136
+0.00%
$1.36 million $103
Sep 30, 9 PM $0.00134
+0.00%
$1.34 million $104
Sep 30, 8 PM $0.00134
+0.00%
$1.34 million $109
Sep 30, 5 PM $0.00134
+0.35%
$1.34 million $323
Sep 30, 2 PM $0.00132
+0.00%
$1.32 million $394
Sep 30, 1 PM $0.00132
+0.19%
$1.32 million $258
Sep 30, 10 AM $0.00131
+0.00%
$1.31 million $413
Sep 30, 8 AM $0.00133
+0.00%
$1.33 million $180
Sep 29, 11 PM $0.00132
-0.82%
$1.32 million $576
Sep 29, 10 PM $0.00133
+0.00%
$1.33 million $369
Sep 29, 8 PM $0.00134
+0.01%
$1.34 million $367
Sep 29, 4 PM $0.00133
+0.00%
$1.33 million $401
Sep 29, 3 PM $0.00134
-0.02%
$1.34 million $389
Sep 29, 2 PM $0.00136
+0.00%
$1.36 million $358
Sep 29, 12 PM $0.00136
+0.00%
$1.36 million $359
Sep 29, 11 AM $0.00136
+0.31%
$1.36 million $359
Sep 29, 10 AM $0.00136
+0.00%
$1.36 million $337
Sep 29, 3 AM $0.00133
+0.00%
$1.33 million $474
Sep 29, 1 AM $0.00133
+0.00%
$1.33 million $468
Sep 29, 12 AM $0.00135
+0.00%
$1.35 million $465
Sep 28, 11 PM $0.00135
+0.00%
$1.35 million $308
Sep 28, 10 PM $0.00132
+0.07%
$1.32 million $301
Sep 28, 9 PM $0.00133
+0.00%
$1.33 million $302
Sep 28, 7 PM $0.00133
-0.30%
$1.33 million $296
Sep 28, 6 PM $0.00133
+0.00%
$1.33 million $546
Sep 28, 5 PM $0.00133
+0.53%
$1.33 million $554
Sep 28, 4 PM $0.00133
+0.00%
$1.33 million $525
Sep 28, 1 PM $0.00131
+0.00%
$1.31 million $527
Sep 28, 12 PM $0.00133
+0.21%
$1.33 million $215
Download