KOMPETE Historical Data

KOMPETE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000798
+0.00%
$ 798,308 $ 344
Yesterday $ 0.000767
+0.28%
$ -- $ 145
Jun 23, 2026 $ 0.000753
-16.89%
$ 753,402 $ 19,956
Jun 22, 2026 $ 0.000959
+3.54%
$ 959,269 $ 3,953
Jun 21, 2026 $ 0.00092
-0.70%
$ 919,520 $ 598
Jun 20, 2026 $ 0.00093
+0.00%
$ 930,335 $ 14,573
Jun 19, 2026 $ 0.000839
+1.01%
$ 839,470 $ 558
Jun 18, 2026 $ 0.000828
+0.69%
$ 827,722 $ 2,842
Jun 17, 2026 $ 0.000844
-3.10%
$ 844,443 $ 605
Jun 16, 2026 $ 0.0009
+3.16%
$ 899,762 $ 16
Jun 15, 2026 $ 0.000892
+2.93%
$ 891,739 $ 3,673
Jun 14, 2026 $ 0.000834
+0.79%
$ -- $ 513
Jun 13, 2026 $ 0.000844
-2.80%
$ 843,684 $ 477
Jun 12, 2026 $ 0.000848
+0.82%
$ -- $ 353
Jun 11, 2026 $ 0.000846
+4.71%
$ 845,818 $ 261
Jun 10, 2026 $ 0.000795
+0.00%
$ 794,944 $ 207
Jun 9, 2026 $ 0.000786
-6.62%
$ 785,748 $ 704
Jun 8, 2026 $ 0.000842
-0.28%
$ 841,608 $ 365
Jun 7, 2026 $ 0.000818
+2.46%
$ 818,182 $ 790
Jun 6, 2026 $ 0.000798
+5.41%
$ 797,707 $ 773
Jun 5, 2026 $ 0.000744
-3.84%
$ -- $ 1,490
Jun 4, 2026 $ 0.000831
+0.67%
$ 830,768 $ 1,296
Jun 3, 2026 $ 0.000861
-1.57%
$ -- $ 475
Jun 2, 2026 $ 0.000888
-3.64%
$ 888,399 $ 260
Jun 1, 2026 $ 0.000939
+0.98%
$ -- $ 1,032
May 31, 2026 $ 0.000926
-1.51%
$ 926,136 $ 160
May 30, 2026 $ 0.000932
+2.22%
$ 931,897 $ 1,228
May 29, 2026 $ 0.000913
+0.21%
$ 912,848 $ 44
May 28, 2026 $ 0.000904
+4.45%
$ -- $ 895
May 27, 2026 $ 0.000896
+0.18%
$ -- $ 1,140
May 26, 2026 $ 0.000892
-8.85%
$ 892,435 $ 1,249
May 25, 2026 $ 0.000975
-2.52%
$ -- $ 1,946
May 24, 2026 $ 0.000996
+0.84%
$ 996,415 $ 1,410
May 23, 2026 $ 0.000968
+0.00%
$ -- $ 427
May 22, 2026 $ 0.00101
+1.31%
$ -- $ 551
May 21, 2026 $ 0.000998
-0.45%
$ -- $ 454
May 20, 2026 $ 0.000977
-2.15%
$ 977,496 $ 666
May 19, 2026 $ 0.000984
-0.44%
$ 983,655 $ 241
May 18, 2026 $ 0.000961
-2.55%
$ 961,050 $ 19
May 17, 2026 $ 0.00101
-0.64%
$ 1.01 million $ 336
May 16, 2026 $ 0.00101
+0.72%
$ 1.01 million $ 166
May 15, 2026 $ 0.00105
+0.00%
$ -- $ 239
May 14, 2026 $ 0.00106
+2.76%
$ 1.06 million $ 122
May 13, 2026 $ 0.00102
-2.42%
$ 1.02 million $ 163
May 12, 2026 $ 0.00103
-6.93%
$ 1.03 million $ 6,679
May 11, 2026 $ 0.00111
+0.01%
$ 1.11 million $ 125
May 10, 2026 $ 0.00112
+0.61%
$ -- $ 376
May 9, 2026 $ 0.00108
+0.06%
$ -- $ 59
May 8, 2026 $ 0.00117
+9.67%
$ -- $ 122
May 7, 2026 $ 0.00107
-1.57%
$ 1.07 million $ 138
Download