Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.00168
-0.06%
$1.68 million $139,413
Jun 2, 1 AM $0.00168
-1.52%
$1.68 million $139,791
Jun 2, 12 AM $0.0017
-0.47%
$1.69 million $138,355
Jun 1, 11 PM $0.0017
-0.58%
$1.7 million $139,477
Jun 1, 10 PM $0.0017
+0.77%
$1.7 million $139,590
Jun 1, 9 PM $0.0017
-0.41%
$1.69 million $139,729
Jun 1, 8 PM $0.00171
+0.47%
$1.7 million $143,378
Jun 1, 7 PM $0.0017
+0.18%
$1.69 million $145,808
Jun 1, 6 PM $0.0017
-0.35%
$1.69 million $144,383
Jun 1, 5 PM $0.0017
+0.65%
$1.69 million $142,860
Jun 1, 4 PM $0.00169
+0.96%
$1.68 million $142,367
Jun 1, 3 PM $0.00168
+0.72%
$1.67 million $140,827
Jun 1, 2 PM $0.00167
-0.36%
$1.66 million $140,173
Jun 1, 1 PM $0.00168
-1.47%
$1.67 million $140,460
Jun 1, 12 PM $0.0017
+0.12%
$1.69 million $140,877
Jun 1, 11 AM $0.0017
-0.76%
$1.69 million $141,572
Jun 1, 10 AM $0.00171
+0.23%
$1.7 million $142,170
Jun 1, 9 AM $0.00171
+0.06%
$1.7 million $141,601
Jun 1, 8 AM $0.0017
+0.18%
$1.69 million $137,930
Jun 1, 7 AM $0.0017
-0.53%
$1.7 million $139,194
Jun 1, 6 AM $0.00171
-0.64%
$1.7 million $139,078
Jun 1, 5 AM $0.00172
-0.35%
$1.71 million $140,461
Jun 1, 4 AM $0.00172
-0.87%
$1.71 million $139,846
Jun 1, 3 AM $0.00174
-0.29%
$1.73 million $138,160
Jun 1, 2 AM $0.00174
+0.99%
$1.73 million $135,833
Jun 1, 1 AM $0.00173
-0.35%
$1.72 million $136,210
Jun 1, 12 AM $0.00174
+0.75%
$1.73 million $135,924
May 31, 11 PM $0.00173
+0.12%
$1.72 million $134,410
May 31, 10 PM $0.00173
+0.41%
$1.72 million $135,904
May 31, 9 PM $0.00173
+0.06%
$1.72 million $133,983
May 31, 8 PM $0.00172
+0.23%
$1.71 million $133,948
May 31, 7 PM $0.00172
+0.12%
$1.71 million $128,394
May 31, 6 PM $0.00172
+0.06%
$1.71 million $128,007
May 31, 5 PM $0.00172
+0.70%
$1.71 million $130,559
May 31, 4 PM $0.00171
-0.58%
$1.7 million $128,932
May 31, 3 PM $0.00172
-0.35%
$1.71 million $129,492
May 31, 2 PM $0.00172
-1.26%
$1.71 million $126,552
May 31, 1 PM $0.00175
+0.23%
$1.74 million $125,961
May 31, 12 PM $0.00174
+0.06%
$1.73 million $124,789
May 31, 11 AM $0.00174
-0.11%
$1.73 million $124,073
May 31, 10 AM $0.00174
-0.06%
$1.73 million $120,175
May 31, 9 AM $0.00174
+0.35%
$1.73 million $119,937
May 31, 8 AM $0.00173
-0.46%
$1.72 million $122,459
May 31, 7 AM $0.00174
-0.46%
$1.73 million $118,430
May 31, 6 AM $0.00174
-0.17%
$1.73 million $118,142
May 31, 5 AM $0.00175
+0.11%
$1.74 million $117,912
May 31, 4 AM $0.00175
+0.46%
$1.74 million $118,448
May 31, 3 AM $0.00175
+0.29%
$1.75 million $119,788
May 31, 2 AM $0.00174
-0.51%
$1.74 million $120,300
May 31, 1 AM $0.00175
+0.69%
$1.74 million $119,919