Coinranking
METAVERSE Historical Data
METAV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.00404 | -1.53% | ||
| Aug 18, 2025 | $0.0041 | -3.15% | ||
| Aug 17, 2025 | $0.00424 | +1.82% | ||
| Aug 16, 2025 | $0.00417 | +2.10% | ||
| Aug 15, 2025 | $0.00408 | -4.00% | ||
| Aug 14, 2025 | $0.00436 | -1.97% | ||
| Aug 13, 2025 | $0.00444 | +3.95% | ||
| Aug 12, 2025 | $0.00431 | +6.46% | ||
| Aug 11, 2025 | $0.00405 | -0.39% | ||
| Aug 10, 2025 | $0.00406 | +0.62% | ||
| Aug 9, 2025 | $0.00406 | +2.54% | ||
| Aug 8, 2025 | $0.00395 | +0.98% | ||
| Aug 7, 2025 | $0.0039 | +1.33% | ||
| Aug 6, 2025 | $0.00385 | +4.31% | ||
| Aug 5, 2025 | $0.00369 | -3.11% | ||
| Aug 4, 2025 | $0.00379 | +4.28% | ||
| Aug 3, 2025 | $0.00363 | +1.63% | ||
| Aug 2, 2025 | $0.00357 | -3.77% | ||
| Aug 1, 2025 | $0.00373 | -4.60% | ||
| Jul 31, 2025 | $0.00391 | -2.25% | ||
| Jul 30, 2025 | $0.00397 | -5.47% | ||
| Jul 29, 2025 | $0.0042 | -1.02% | ||
| Jul 28, 2025 | $0.00424 | -3.31% | ||
| Jul 27, 2025 | $0.00439 | +2.12% | ||
| Jul 26, 2025 | $0.0043 | +1.71% | ||
| Jul 25, 2025 | $0.00423 | -0.16% | ||
| Jul 24, 2025 | $0.00422 | -1.78% | ||
| Jul 23, 2025 | $0.00429 | -6.72% | ||
| Jul 22, 2025 | $0.00459 | +3.35% | ||
| Jul 21, 2025 | $0.00446 | +7.63% | ||
| Jul 20, 2025 | $0.00414 | +0.46% | ||
| Jul 19, 2025 | $0.0041 | +0.56% | ||
| Jul 18, 2025 | $0.00407 | -0.41% | ||
| Jul 17, 2025 | $0.00411 | +1.93% | ||
| Jul 16, 2025 | $0.00404 | +7.60% | ||
| Jul 15, 2025 | $0.00378 | -1.93% | ||
| Jul 14, 2025 | $0.00385 | +4.67% | ||
| Jul 13, 2025 | $0.00368 | +1.27% | ||
| Jul 12, 2025 | $0.00364 | -3.01% | ||
| Jul 11, 2025 | $0.00375 | +7.21% | ||
| Jul 10, 2025 | $0.00361 | -1.35% | ||
| Jul 9, 2025 | $0.00368 | +6.65% | ||
| Jul 8, 2025 | $0.00347 | +3.40% | ||
| Jul 7, 2025 | $0.00336 | -2.04% | ||
| Jul 6, 2025 | $0.00343 | +2.45% | ||
| Jul 5, 2025 | $0.00335 | -2.10% | ||
| Jul 4, 2025 | $0.00343 | -0.43% | ||
| Jul 3, 2025 | $0.00343 | -1.62% | ||
| Jul 2, 2025 | $0.00349 | +4.28% | ||
| Jul 1, 2025 | $0.00333 | -8.13% | ||