Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.0015
+0.00%
$1.49 million $135,299
Jun 4, 3 AM $0.0015
+1.77%
$1.49 million $132,254
Jun 4, 2 AM $0.00148
+2.50%
$1.47 million $133,833
Jun 4, 1 AM $0.00146
-1.75%
$1.45 million $135,880
Jun 4, 12 AM $0.00148
-1.92%
$1.47 million $138,481
Jun 3, 11 PM $0.00151
-0.53%
$1.5 million $138,023
Jun 3, 10 PM $0.00152
-0.46%
$1.51 million $139,531
Jun 3, 9 PM $0.00152
+1.87%
$1.52 million $140,822
Jun 3, 8 PM $0.0015
-0.40%
$1.49 million $144,331
Jun 3, 7 PM $0.00151
-1.57%
$1.5 million $146,134
Jun 3, 6 PM $0.00153
-0.13%
$1.53 million $145,925
Jun 3, 5 PM $0.00155
+0.45%
$1.54 million $144,162
Jun 3, 4 PM $0.00153
-0.52%
$1.53 million $145,935
Jun 3, 3 PM $0.00154
-1.22%
$1.54 million $142,827
Jun 3, 2 PM $0.00156
-0.06%
$1.56 million $141,765
Jun 3, 1 PM $0.00157
-0.51%
$1.57 million $142,116
Jun 3, 12 PM $0.00158
+0.06%
$1.58 million $140,435
Jun 3, 11 AM $0.00158
-0.13%
$1.57 million $140,659
Jun 3, 10 AM $0.00159
+0.19%
$1.58 million $141,541
Jun 3, 9 AM $0.00157
-0.19%
$1.56 million $142,102
Jun 3, 8 AM $0.00158
+0.13%
$1.57 million $142,478
Jun 3, 7 AM $0.00158
+0.64%
$1.57 million $143,037
Jun 3, 6 AM $0.00157
+0.00%
$1.57 million $142,881
Jun 3, 5 AM $0.00156
+0.58%
$1.55 million $143,661
Jun 3, 4 AM $0.00155
+1.24%
$1.54 million $145,535
Jun 3, 3 AM $0.00153
-2.11%
$1.52 million $148,552
Jun 3, 2 AM $0.00156
-0.38%
$1.55 million $149,418
Jun 3, 1 AM $0.00156
-0.89%
$1.55 million $147,703
Jun 3, 12 AM $0.00157
+0.45%
$1.56 million $147,318
Jun 2, 11 PM $0.00156
+0.06%
$1.55 million $146,864
Jun 2, 10 PM $0.00155
-2.26%
$1.55 million $144,710
Jun 2, 9 PM $0.00159
+0.00%
$1.58 million $143,761
Jun 2, 8 PM $0.00158
-0.44%
$1.57 million $140,652
Jun 2, 7 PM $0.00158
-0.94%
$1.58 million $140,294
Jun 2, 6 PM $0.0016
-0.50%
$1.59 million $142,708
Jun 2, 5 PM $0.00161
-0.74%
$1.6 million $142,682
Jun 2, 4 PM $0.00162
+1.31%
$1.62 million $141,983
Jun 2, 3 PM $0.0016
-2.08%
$1.59 million $143,428
Jun 2, 2 PM $0.00163
-1.69%
$1.62 million $143,309
Jun 2, 1 PM $0.00167
+0.66%
$1.66 million $140,676
Jun 2, 12 PM $0.00166
-0.24%
$1.65 million $140,319
Jun 2, 11 AM $0.00166
-0.24%
$1.65 million $139,968
Jun 2, 10 AM $0.00167
+0.30%
$1.66 million $140,380
Jun 2, 9 AM $0.00166
-1.13%
$1.65 million $140,588
Jun 2, 8 AM $0.00167
-0.30%
$1.66 million $144,125
Jun 2, 7 AM $0.00167
-0.24%
$1.66 million $144,474
Jun 2, 6 AM $0.00168
+0.30%
$1.67 million $143,808
Jun 2, 5 AM $0.00168
-0.89%
$1.67 million $141,408
Jun 2, 4 AM $0.00169
-0.82%
$1.68 million $140,603
Jun 2, 3 AM $0.00171
+1.01%
$1.7 million $139,760