Coinranking
METAVERSE Historical Data
METAV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.005 | +2.97% | ||
| Oct 7, 2025 | $0.00486 | -4.31% | ||
| Oct 6, 2025 | $0.00508 | +1.62% | ||
| Oct 5, 2025 | $0.005 | +0.32% | ||
| Oct 4, 2025 | $0.00498 | -2.45% | ||
| Oct 3, 2025 | $0.00509 | -0.91% | ||
| Oct 2, 2025 | $0.00514 | +7.04% | ||
| Oct 1, 2025 | $0.00479 | +5.13% | ||
| Sep 30, 2025 | $0.00456 | -2.01% | ||
| Sep 29, 2025 | $0.00466 | +0.59% | ||
| Sep 28, 2025 | $0.00461 | +2.59% | ||
| Sep 27, 2025 | $0.00449 | -0.91% | ||
| Sep 26, 2025 | $0.00442 | +4.27% | ||
| Sep 25, 2025 | $0.00422 | -9.38% | ||
| Sep 24, 2025 | $0.00465 | -0.73% | ||
| Sep 23, 2025 | $0.00472 | -1.84% | ||
| Sep 22, 2025 | $0.0048 | -6.94% | ||
| Sep 21, 2025 | $0.00517 | -2.31% | ||
| Sep 20, 2025 | $0.00529 | +0.81% | ||
| Sep 19, 2025 | $0.00523 | -3.34% | ||
| Sep 18, 2025 | $0.00542 | +1.68% | ||
| Sep 17, 2025 | $0.00533 | +2.39% | ||
| Sep 16, 2025 | $0.00524 | +1.45% | ||
| Sep 15, 2025 | $0.00516 | -2.44% | ||
| Sep 14, 2025 | $0.00527 | -1.23% | ||
| Sep 13, 2025 | $0.00534 | +0.86% | ||
| Sep 12, 2025 | $0.00529 | +6.71% | ||
| Sep 11, 2025 | $0.00497 | +1.21% | ||
| Sep 10, 2025 | $0.00491 | +2.04% | ||
| Sep 9, 2025 | $0.00481 | +2.97% | ||
| Sep 8, 2025 | $0.00467 | +1.43% | ||
| Sep 7, 2025 | $0.00461 | +5.72% | ||
| Sep 6, 2025 | $0.00435 | -2.49% | ||
| Sep 5, 2025 | $0.00447 | +0.40% | ||
| Sep 4, 2025 | $0.00443 | -6.05% | ||
| Sep 3, 2025 | $0.00469 | +3.37% | ||
| Sep 2, 2025 | $0.00453 | +5.66% | ||
| Sep 1, 2025 | $0.00429 | -4.30% | ||
| Aug 31, 2025 | $0.00444 | +0.12% | ||
| Aug 30, 2025 | $0.00437 | -4.53% | ||
| Aug 29, 2025 | $0.00459 | -1.32% | ||
| Aug 28, 2025 | $0.00465 | +2.90% | ||
| Aug 27, 2025 | $0.00455 | +5.48% | ||
| Aug 26, 2025 | $0.00431 | +1.34% | ||
| Aug 25, 2025 | $0.00423 | -5.81% | ||
| Aug 24, 2025 | $0.00448 | -1.90% | ||
| Aug 23, 2025 | $0.00457 | +2.99% | ||
| Aug 22, 2025 | $0.00443 | +10.07% | ||
| Aug 21, 2025 | $0.00401 | -3.48% | ||
| Aug 20, 2025 | $0.00412 | +2.31% | ||