Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.00136
+0.51%
$1.36 million $33
Jun 9, 2 AM $0.00136
-0.11%
$1.36 million $33
Jun 9, 1 AM $0.00136
-0.19%
$1.35 million $33
Jun 9, 12 AM $0.00138
-0.19%
$1.37 million $33
Jun 8, 11 PM $0.00139
+0.24%
$1.38 million $33
Jun 8, 10 PM $0.00139
-0.75%
$1.38 million $34
Jun 8, 9 PM $0.0014
+0.53%
$1.39 million $34
Jun 8, 8 PM $0.00139
-0.34%
$1.39 million $34
Jun 8, 7 PM $0.0014
+0.43%
$1.39 million $34
Jun 8, 6 PM $0.0014
+0.96%
$1.39 million $34
Jun 8, 5 PM $0.00138
+0.00%
$1.38 million $33
Jun 8, 1 PM $0.00138
+0.00%
$1.37 million $44
Jun 8, 12 PM $0.00137
-0.83%
$1.36 million $44
Jun 8, 11 AM $0.00137
-0.02%
$1.36 million $44
Jun 8, 10 AM $0.00137
+0.36%
$1.36 million $44
Jun 8, 9 AM $0.00136
+0.10%
$1.35 million $44
Jun 8, 8 AM $0.00136
+0.08%
$1.36 million $43
Jun 8, 7 AM $0.00135
-0.42%
$1.35 million $44
Jun 8, 6 AM $0.00136
+0.43%
$1.35 million $44
Jun 8, 5 AM $0.00135
-0.16%
$1.35 million $43
Jun 8, 4 AM $0.00136
-0.74%
$1.36 million $43
Jun 8, 3 AM $0.00137
+0.01%
$1.36 million $44
Jun 8, 2 AM $0.00137
+0.63%
$1.36 million $44
Jun 8, 1 AM $0.00137
-0.44%
$1.37 million $44
Jun 5, 6 AM $0.0014
+0.00%
$-- $138,037
Jun 5, 5 AM $0.0014
-1.89%
$1.39 million $138,399
Jun 5, 4 AM $0.00141
+0.50%
$1.4 million $139,984
Jun 5, 3 AM $0.00141
-0.85%
$1.4 million $140,520
Jun 5, 2 AM $0.00142
-0.97%
$1.42 million $141,176
Jun 5, 1 AM $0.00144
-0.41%
$1.43 million $142,523
Jun 5, 12 AM $0.00145
+0.48%
$1.45 million $140,908
Jun 4, 11 PM $0.00145
+1.12%
$1.44 million $141,500
Jun 4, 10 PM $0.00143
-0.42%
$1.42 million $142,470
Jun 4, 9 PM $0.00143
-0.42%
$1.42 million $143,038
Jun 4, 8 PM $0.00144
-1.24%
$1.43 million $140,208
Jun 4, 7 PM $0.00146
-0.27%
$1.45 million $137,983
Jun 4, 6 PM $0.00147
+0.82%
$1.46 million $137,101
Jun 4, 5 PM $0.00145
-0.75%
$1.44 million $136,720
Jun 4, 4 PM $0.00146
-0.41%
$1.45 million $135,468
Jun 4, 3 PM $0.00147
-0.14%
$1.46 million $138,379
Jun 4, 2 PM $0.00147
-0.54%
$1.46 million $139,122
Jun 4, 1 PM $0.00148
-0.07%
$1.47 million $141,808
Jun 4, 12 PM $0.00147
+2.01%
$1.46 million $141,769
Jun 4, 11 AM $0.00144
+1.20%
$1.43 million $141,263
Jun 4, 10 AM $0.00143
-0.56%
$1.42 million $141,167
Jun 4, 9 AM $0.00144
-0.89%
$1.43 million $141,230
Jun 4, 8 AM $0.00145
-0.34%
$1.45 million $138,658
Jun 4, 7 AM $0.00146
-1.28%
$1.46 million $137,829
Jun 4, 6 AM $0.00148
+0.41%
$1.47 million $138,766
Jun 4, 5 AM $0.00147
-0.87%
$1.47 million $137,466