Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00307
+2.23%
$3 million $336,939
Nov 26, 2025 $0.003
+0.25%
$3 million $333,813
Nov 25, 2025 $0.00299
+3.52%
$2.99 million $308,244
Nov 24, 2025 $0.0029
+3.40%
$2.89 million $287,039
Nov 23, 2025 $0.00282
+2.65%
$2.8 million $282,175
Nov 22, 2025 $0.00274
+1.40%
$2.74 million $292,857
Nov 21, 2025 $0.00268
-8.19%
$2.71 million $288,098
Nov 20, 2025 $0.00295
+1.02%
$2.92 million $281,923
Nov 19, 2025 $0.00293
-1.94%
$2.93 million $293,211
Nov 18, 2025 $0.00299
+3.63%
$2.98 million $286,669
Nov 17, 2025 $0.00289
-2.50%
$2.89 million $276,912
Nov 16, 2025 $0.00296
-1.17%
$2.96 million $288,554
Nov 15, 2025 $0.003
-0.85%
$3 million $374,041
Nov 14, 2025 $0.00305
-1.47%
$3.02 million $3.79 million
Nov 13, 2025 $0.00316
-5.36%
$3.1 million $3.67 million
Nov 12, 2025 $0.00333
-1.50%
$3.33 million $302,939
Nov 11, 2025 $0.00339
-7.04%
$3.39 million $292,192
Nov 10, 2025 $0.00364
+4.28%
$3.64 million $296,742
Nov 9, 2025 $0.0035
+2.11%
$3.5 million $314,776
Nov 8, 2025 $0.00342
-2.79%
$3.42 million $304,916
Nov 7, 2025 $0.00352
+3.60%
$3.52 million $295,905
Nov 6, 2025 $0.0034
-4.33%
$3.4 million $296,867
Nov 5, 2025 $0.00355
+6.49%
$3.55 million $294,236
Nov 4, 2025 $0.00333
-8.29%
$3.33 million $291,078
Nov 3, 2025 $0.00364
-10.73%
$3.64 million $309,035
Nov 2, 2025 $0.00407
+0.06%
$4.08 million $291,882
Nov 1, 2025 $0.00407
-0.14%
$4.07 million $284,075
Oct 31, 2025 $0.00407
+4.03%
$4.08 million $297,818
Oct 30, 2025 $0.0039
-8.07%
$3.91 million $295,966
Oct 29, 2025 $0.00424
+0.11%
$4.24 million $299,534
Oct 28, 2025 $0.00424
-1.32%
$4.24 million $284,028
Oct 27, 2025 $0.0043
-2.22%
$4.3 million $292,172
Oct 26, 2025 $0.00439
+5.66%
$4.39 million $290,134
Oct 25, 2025 $0.00416
+0.02%
$4.16 million $283,789
Oct 24, 2025 $0.00415
+0.75%
$4.16 million $299,171
Oct 23, 2025 $0.00409
+4.31%
$4.12 million $309,013
Oct 22, 2025 $0.0039
-2.42%
$3.92 million $369,014
Oct 21, 2025 $0.00407
-0.94%
$3.99 million $385,383
Oct 20, 2025 $0.00411
+0.96%
$4.11 million $418,747
Oct 19, 2025 $0.00411
+0.85%
$4.06 million $559,274
Oct 18, 2025 $0.00404
+2.74%
$4.07 million $613,027
Oct 17, 2025 $0.00398
-0.46%
$3.93 million $601,133
Oct 16, 2025 $0.00399
-5.61%
$4 million $593,362
Oct 15, 2025 $0.00421
-5.53%
$4.23 million $630,861
Oct 14, 2025 $0.00438
-2.96%
$4.45 million $534,962
Oct 13, 2025 $0.00451
+5.30%
$4.51 million $623,061
Oct 12, 2025 $0.00427
+10.13%
$4.27 million $582,828
Oct 11, 2025 $0.00388
-5.56%
$3.88 million $674,243
Oct 10, 2025 $0.00411
-14.55%
$4.11 million $601,877
Oct 9, 2025 $0.00481
-3.84%
$4.81 million $584,808