Coinranking
METAVERSE Historical Data
METAV
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 4 PM | $0.00168 | +0.78% | ||
| Apr 2, 3 PM | $0.00167 | -0.24% | ||
| Apr 2, 2 PM | $0.00167 | +2.32% | ||
| Apr 2, 1 PM | $0.00164 | -0.49% | ||
| Apr 2, 12 PM | $0.00165 | -0.48% | ||
| Apr 2, 11 AM | $0.00165 | -0.90% | ||
| Apr 2, 10 AM | $0.00167 | +0.12% | ||
| Apr 2, 9 AM | $0.00168 | +0.54% | ||
| Apr 2, 8 AM | $0.00167 | -0.18% | ||
| Apr 2, 7 AM | $0.00168 | +0.66% | ||
| Apr 2, 6 AM | $0.00167 | -0.12% | ||
| Apr 2, 5 AM | $0.00167 | +0.36% | ||
| Apr 2, 4 AM | $0.00167 | +0.36% | ||
| Apr 2, 3 AM | $0.00167 | -0.12% | ||
| Apr 2, 2 AM | $0.00166 | -0.66% | ||
| Apr 2, 1 AM | $0.00167 | -2.85% | ||
| Apr 2, 12 AM | $0.00173 | +0.99% | ||
| Apr 1, 11 PM | $0.00171 | -0.52% | ||
| Apr 1, 10 PM | $0.00171 | -0.52% | ||
| Apr 1, 9 PM | $0.00172 | -0.69% | ||
| Apr 1, 8 PM | $0.00174 | -1.42% | ||
| Apr 1, 7 PM | $0.00176 | -0.28% | ||
| Apr 1, 6 PM | $0.00177 | -0.45% | ||
| Apr 1, 5 PM | $0.00178 | -2.09% | ||
| Apr 1, 4 PM | $0.00179 | +1.76% | ||
| Apr 1, 3 PM | $0.00177 | +0.45% | ||
| Apr 1, 2 PM | $0.00175 | +0.63% | ||
| Apr 1, 1 PM | $0.00175 | +0.34% | ||
| Apr 1, 12 PM | $0.00176 | -0.17% | ||
| Apr 1, 11 AM | $0.00176 | +0.11% | ||
| Apr 1, 10 AM | $0.00176 | +0.23% | ||
| Apr 1, 9 AM | $0.00176 | -0.34% | ||
| Apr 1, 8 AM | $0.00177 | -0.62% | ||
| Apr 1, 7 AM | $0.00177 | -1.12% | ||
| Apr 1, 6 AM | $0.00178 | +0.22% | ||
| Apr 1, 5 AM | $0.00177 | +0.17% | ||
| Apr 1, 4 AM | $0.00177 | +0.80% | ||
| Apr 1, 3 AM | $0.00176 | +0.74% | ||
| Apr 1, 2 AM | $0.00174 | -0.34% | ||
| Apr 1, 1 AM | $0.00175 | -0.74% | ||
| Apr 1, 12 AM | $0.00176 | -0.11% | ||