Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.0017
-0.35%
$1.7 million $138,927
Apr 4, 5 PM $0.00171
+0.47%
$1.71 million $139,230
Apr 4, 4 PM $0.00172
+0.29%
$1.72 million $140,913
Apr 4, 3 PM $0.00171
+0.77%
$1.71 million $143,514
Apr 4, 2 PM $0.00169
+0.00%
$1.69 million $145,141
Apr 4, 1 PM $0.00169
-0.30%
$1.69 million $144,033
Apr 4, 12 PM $0.00169
+0.06%
$1.7 million $142,190
Apr 4, 11 AM $0.00169
+0.06%
$1.69 million $142,393
Apr 4, 10 AM $0.00169
+0.18%
$1.69 million $138,412
Apr 4, 9 AM $0.00169
+0.06%
$1.69 million $138,154
Apr 4, 8 AM $0.00169
+0.00%
$1.69 million $135,012
Apr 4, 7 AM $0.00169
-0.35%
$1.69 million $135,512
Apr 4, 6 AM $0.0017
+0.24%
$1.7 million $136,326
Apr 4, 5 AM $0.0017
+0.30%
$1.7 million $133,582
Apr 4, 4 AM $0.00169
-0.18%
$1.69 million $131,544
Apr 4, 3 AM $0.00169
+0.18%
$1.69 million $133,943
Apr 4, 2 AM $0.0017
+0.24%
$1.7 million $129,843
Apr 4, 1 AM $0.00169
-0.30%
$1.69 million $128,765
Apr 4, 12 AM $0.00169
-0.65%
$1.69 million $127,141
Apr 3, 11 PM $0.00169
+0.30%
$1.69 million $126,513
Apr 3, 10 PM $0.00169
-0.59%
$1.69 million $127,538
Apr 3, 9 PM $0.0017
+0.29%
$1.7 million $127,326
Apr 3, 8 PM $0.0017
+0.47%
$1.7 million $125,773
Apr 3, 7 PM $0.0017
+0.53%
$1.7 million $126,634
Apr 3, 6 PM $0.00169
-0.29%
$1.69 million $126,725
Apr 3, 5 PM $0.0017
-0.06%
$1.7 million $125,519
Apr 3, 4 PM $0.0017
+0.24%
$1.7 million $123,934
Apr 3, 3 PM $0.0017
+0.24%
$1.7 million $123,734
Apr 3, 2 PM $0.00169
+0.71%
$1.7 million $121,445
Apr 3, 1 PM $0.00168
+0.66%
$1.68 million $124,125
Apr 3, 12 PM $0.00167
-1.01%
$1.67 million $124,733
Apr 3, 11 AM $0.00169
-0.35%
$1.69 million $124,380
Apr 3, 10 AM $0.00168
-0.47%
$1.68 million $125,369
Apr 3, 9 AM $0.00168
+0.00%
$1.68 million $125,985
Apr 3, 8 AM $0.00168
-0.12%
$1.68 million $127,414
Apr 3, 7 AM $0.00169
+0.36%
$1.69 million $126,424
Apr 3, 6 AM $0.00168
+0.54%
$1.68 million $125,944
Apr 3, 5 AM $0.00167
-0.06%
$1.67 million $127,303
Apr 3, 4 AM $0.00167
+0.06%
$1.67 million $129,200
Apr 3, 3 AM $0.00167
-0.18%
$1.67 million $129,075
Apr 3, 2 AM $0.00168
+0.60%
$1.68 million $130,099
Apr 3, 1 AM $0.00167
-0.18%
$1.67 million $128,512
Apr 3, 12 AM $0.00167
+0.42%
$1.67 million $130,215
Apr 2, 11 PM $0.00166
-0.66%
$1.66 million $131,173
Apr 2, 10 PM $0.00167
+0.06%
$1.67 million $130,386
Apr 2, 9 PM $0.00167
+0.12%
$1.67 million $131,127
Apr 2, 8 PM $0.00167
+0.66%
$1.67 million $134,284
Apr 2, 7 PM $0.00167
-0.18%
$1.67 million $133,123
Apr 2, 6 PM $0.00167
+0.30%
$1.67 million $133,571
Apr 2, 5 PM $0.00166
-0.60%
$1.66 million $131,285