Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.00174
+0.40%
$1.74 million $126,571
Apr 6, 7 PM $0.00172
-0.46%
$1.72 million $127,871
Apr 6, 6 PM $0.00173
+0.23%
$1.73 million $128,933
Apr 6, 5 PM $0.00172
-0.23%
$1.72 million $129,582
Apr 6, 4 PM $0.00172
-1.09%
$1.72 million $131,333
Apr 6, 3 PM $0.00174
+0.81%
$1.75 million $133,715
Apr 6, 2 PM $0.00174
-0.06%
$1.74 million $134,265
Apr 6, 1 PM $0.00175
+0.63%
$1.75 million $133,590
Apr 6, 12 PM $0.00174
+0.11%
$1.74 million $135,179
Apr 6, 11 AM $0.00173
-0.57%
$1.73 million $131,299
Apr 6, 10 AM $0.00175
+0.58%
$1.75 million $132,402
Apr 6, 9 AM $0.00174
+0.58%
$1.74 million $131,128
Apr 6, 8 AM $0.00174
+0.75%
$1.74 million $131,513
Apr 6, 7 AM $0.00172
+0.06%
$1.73 million $131,912
Apr 6, 6 AM $0.00172
-0.69%
$1.72 million $131,183
Apr 6, 5 AM $0.00172
-0.58%
$1.73 million $130,391
Apr 6, 4 AM $0.00174
+0.12%
$1.74 million $131,318
Apr 6, 3 AM $0.00173
-0.57%
$1.74 million $135,103
Apr 6, 2 AM $0.00174
+0.93%
$1.74 million $136,047
Apr 6, 1 AM $0.00173
-0.63%
$1.73 million $137,813
Apr 6, 12 AM $0.00174
+0.40%
$1.75 million $139,857
Apr 5, 11 PM $0.00173
+1.17%
$1.73 million $139,662
Apr 5, 10 PM $0.0017
+1.01%
$1.7 million $140,845
Apr 5, 9 PM $0.00168
-0.59%
$1.68 million $142,605
Apr 5, 8 PM $0.0017
+0.71%
$1.7 million $143,486
Apr 5, 7 PM $0.00169
+0.18%
$1.69 million $140,678
Apr 5, 6 PM $0.00168
-0.36%
$1.68 million $139,589
Apr 5, 5 PM $0.00168
+0.06%
$1.68 million $139,725
Apr 5, 4 PM $0.00168
-0.24%
$1.68 million $137,012
Apr 5, 3 PM $0.00168
+0.72%
$1.68 million $133,894
Apr 5, 2 PM $0.00167
-0.77%
$1.67 million $131,459
Apr 5, 1 PM $0.00168
+0.42%
$1.68 million $130,475
Apr 5, 12 PM $0.00166
-1.19%
$1.67 million $132,737
Apr 5, 11 AM $0.00168
-0.30%
$1.68 million $133,379
Apr 5, 10 AM $0.00169
+0.00%
$1.69 million $135,335
Apr 5, 9 AM $0.00168
+0.24%
$1.68 million $136,182
Apr 5, 8 AM $0.00168
+0.36%
$1.68 million $139,241
Apr 5, 7 AM $0.00168
-0.30%
$1.68 million $139,314
Apr 5, 6 AM $0.00168
-1.00%
$1.68 million $139,395
Apr 5, 5 AM $0.0017
+0.06%
$1.7 million $140,197
Apr 5, 4 AM $0.0017
-0.06%
$1.7 million $139,887
Apr 5, 3 AM $0.0017
+0.06%
$1.7 million $136,403
Apr 5, 2 AM $0.00171
+0.47%
$1.71 million $137,301
Apr 5, 1 AM $0.0017
+0.18%
$1.71 million $135,715
Apr 5, 12 AM $0.0017
-0.47%
$1.7 million $135,530
Apr 4, 11 PM $0.00171
-0.06%
$1.71 million $135,250
Apr 4, 10 PM $0.00172
+0.23%
$1.72 million $136,066
Apr 4, 9 PM $0.00171
+0.12%
$1.72 million $135,977
Apr 4, 8 PM $0.00171
+0.00%
$1.71 million $135,693
Apr 4, 7 PM $0.00171
-0.06%
$1.71 million $137,329