Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.00175
-0.46%
$1.75 million $128,071
Apr 8, 9 PM $0.00176
+0.00%
$1.76 million $126,039
Apr 8, 8 PM $0.00176
-0.28%
$1.76 million $123,603
Apr 8, 7 PM $0.00176
-0.11%
$1.76 million $122,426
Apr 8, 6 PM $0.00176
-1.01%
$1.76 million $124,586
Apr 8, 5 PM $0.00177
+0.51%
$1.77 million $126,322
Apr 8, 4 PM $0.00176
+0.11%
$1.76 million $122,579
Apr 8, 3 PM $0.00177
+1.03%
$1.77 million $120,928
Apr 8, 2 PM $0.00175
-1.52%
$1.75 million $122,590
Apr 8, 1 PM $0.00178
-0.50%
$1.78 million $122,039
Apr 8, 12 PM $0.00178
+0.22%
$1.78 million $121,940
Apr 8, 11 AM $0.00179
-0.06%
$1.79 million $121,896
Apr 8, 10 AM $0.00179
+0.11%
$1.79 million $124,105
Apr 8, 9 AM $0.00179
-0.61%
$1.79 million $122,608
Apr 8, 8 AM $0.00179
+0.34%
$1.79 million $122,722
Apr 8, 7 AM $0.00178
-0.28%
$1.78 million $119,568
Apr 8, 6 AM $0.00178
+0.39%
$1.78 million $117,372
Apr 8, 5 AM $0.00178
-0.11%
$1.78 million $117,781
Apr 8, 4 AM $0.00178
-0.11%
$1.78 million $118,339
Apr 8, 3 AM $0.00178
-0.34%
$1.78 million $118,890
Apr 8, 2 AM $0.00179
-0.33%
$1.79 million $119,065
Apr 8, 1 AM $0.00179
+0.50%
$1.79 million $118,323
Apr 8, 12 AM $0.00179
-1.38%
$1.79 million $120,281
Apr 7, 11 PM $0.00181
+0.39%
$1.81 million $119,611
Apr 7, 10 PM $0.00179
+1.65%
$1.79 million $122,783
Apr 7, 9 PM $0.00175
+1.56%
$1.75 million $124,177
Apr 7, 8 PM $0.00173
+0.23%
$1.73 million $127,328
Apr 7, 7 PM $0.00172
+2.20%
$1.72 million $127,659
Apr 7, 6 PM $0.00168
-0.30%
$1.69 million $125,947
Apr 7, 5 PM $0.00169
+1.38%
$1.69 million $125,887
Apr 7, 4 PM $0.00167
+0.36%
$1.67 million $127,677
Apr 7, 3 PM $0.00166
+0.24%
$1.66 million $127,918
Apr 7, 2 PM $0.00166
-0.06%
$1.66 million $127,138
Apr 7, 1 PM $0.00166
-0.54%
$1.66 million $128,544
Apr 7, 12 PM $0.00167
+0.00%
$1.67 million $127,319
Apr 7, 11 AM $0.00167
-0.30%
$1.67 million $129,367
Apr 7, 10 AM $0.00167
-1.53%
$1.67 million $127,376
Apr 7, 9 AM $0.0017
+0.12%
$1.7 million $129,559
Apr 7, 8 AM $0.00169
-0.47%
$1.69 million $129,008
Apr 7, 7 AM $0.00169
+0.78%
$1.69 million $131,228
Apr 7, 6 AM $0.00167
-0.24%
$1.68 million $132,942
Apr 7, 5 AM $0.00168
-0.89%
$1.68 million $134,537
Apr 7, 4 AM $0.00168
-0.18%
$1.69 million $134,321
Apr 7, 3 AM $0.00168
-0.36%
$1.68 million $132,554
Apr 7, 2 AM $0.00168
-0.12%
$1.68 million $132,970
Apr 7, 1 AM $0.00168
-0.42%
$1.68 million $133,152
Apr 7, 12 AM $0.00169
+0.30%
$1.69 million $130,542
Apr 6, 11 PM $0.0017
+0.18%
$1.7 million $131,321
Apr 6, 10 PM $0.0017
-1.51%
$1.7 million $130,047
Apr 6, 9 PM $0.00172
-0.69%
$1.72 million $128,287