Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.00178
-0.50%
$1.78 million $143,133
Apr 10, 11 PM $0.00178
-0.66%
$1.78 million $142,642
Apr 10, 10 PM $0.00179
-0.22%
$1.79 million $142,910
Apr 10, 9 PM $0.0018
+0.00%
$1.8 million $141,723
Apr 10, 8 PM $0.0018
+0.06%
$1.8 million $145,490
Apr 10, 7 PM $0.0018
+0.56%
$1.8 million $145,287
Apr 10, 6 PM $0.00179
+0.51%
$1.79 million $145,850
Apr 10, 5 PM $0.00179
+0.11%
$1.79 million $146,121
Apr 10, 4 PM $0.00179
+0.45%
$1.79 million $147,360
Apr 10, 3 PM $0.00178
-1.20%
$1.78 million $147,683
Apr 10, 2 PM $0.0018
+1.35%
$1.8 million $148,904
Apr 10, 1 PM $0.00178
+0.28%
$1.78 million $148,846
Apr 10, 12 PM $0.00178
+0.79%
$1.78 million $149,720
Apr 10, 11 AM $0.00176
+0.00%
$1.76 million $150,460
Apr 10, 10 AM $0.00176
-0.28%
$1.76 million $150,416
Apr 10, 9 AM $0.00176
-0.01%
$1.76 million $151,063
Apr 10, 8 AM $0.00175
+0.06%
$1.75 million $148,922
Apr 10, 7 AM $0.00175
+0.00%
$1.75 million $146,609
Apr 10, 6 AM $0.00175
-0.45%
$1.75 million $147,213
Apr 10, 5 AM $0.00176
-0.17%
$1.76 million $146,394
Apr 10, 4 AM $0.00176
+0.34%
$1.76 million $147,896
Apr 10, 3 AM $0.00176
-0.23%
$1.76 million $147,280
Apr 10, 2 AM $0.00175
-0.06%
$1.75 million $147,612
Apr 10, 1 AM $0.00176
+0.69%
$1.76 million $147,649
Apr 10, 12 AM $0.00176
-0.40%
$1.76 million $146,879
Apr 9, 11 PM $0.00176
-0.57%
$1.76 million $146,531
Apr 9, 10 PM $0.00178
-0.22%
$1.78 million $146,353
Apr 9, 9 PM $0.00177
-0.34%
$1.77 million $147,822
Apr 9, 8 PM $0.00178
+0.56%
$1.78 million $147,309
Apr 9, 7 PM $0.00177
+0.17%
$1.77 million $146,517
Apr 9, 6 PM $0.00177
-0.78%
$1.77 million $143,943
Apr 9, 5 PM $0.00179
+0.79%
$1.79 million $139,850
Apr 9, 4 PM $0.00176
-0.79%
$1.76 million $141,193
Apr 9, 3 PM $0.00176
+1.44%
$1.76 million $140,317
Apr 9, 2 PM $0.00174
+0.87%
$1.74 million $138,683
Apr 9, 1 PM $0.00173
-0.80%
$1.73 million $138,930
Apr 9, 12 PM $0.00173
-0.23%
$1.73 million $136,672
Apr 9, 11 AM $0.00174
-0.51%
$1.74 million $136,897
Apr 9, 10 AM $0.00174
-0.17%
$1.74 million $136,075
Apr 9, 9 AM $0.00174
+0.17%
$1.74 million $134,632
Apr 9, 8 AM $0.00174
+0.11%
$1.74 million $133,996
Apr 9, 7 AM $0.00174
+0.46%
$1.74 million $135,248
Apr 9, 6 AM $0.00174
-0.06%
$1.74 million $137,422
Apr 9, 5 AM $0.00174
+0.87%
$1.74 million $136,650
Apr 9, 4 AM $0.00173
+0.06%
$1.73 million $132,409
Apr 9, 3 AM $0.00173
-0.75%
$1.73 million $130,760
Apr 9, 2 AM $0.00174
+0.06%
$1.74 million $130,184
Apr 9, 1 AM $0.00174
-0.23%
$1.74 million $130,587
Apr 9, 12 AM $0.00174
+0.00%
$1.74 million $130,568
Apr 8, 11 PM $0.00174
-0.06%
$1.74 million $130,916