Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $0.00173
-0.46%
$1.73 million $137,534
Apr 13, 1 AM $0.00174
+0.52%
$1.74 million $135,201
Apr 13, 12 AM $0.00173
+0.64%
$1.73 million $133,154
Apr 12, 11 PM $0.00172
-0.17%
$1.72 million $130,680
Apr 12, 10 PM $0.00173
+0.12%
$1.73 million $129,663
Apr 12, 9 PM $0.00175
-0.29%
$1.75 million $129,497
Apr 12, 8 PM $0.00175
+0.69%
$1.75 million $130,280
Apr 12, 7 PM $0.00173
-0.52%
$1.73 million $129,464
Apr 12, 6 PM $0.00173
+0.00%
$1.73 million $130,672
Apr 12, 5 PM $0.00173
+0.06%
$1.73 million $133,106
Apr 12, 4 PM $0.00173
+0.64%
$1.73 million $136,751
Apr 12, 3 PM $0.00172
-0.17%
$1.72 million $136,020
Apr 12, 2 PM $0.00173
-0.06%
$1.73 million $135,808
Apr 12, 1 PM $0.00172
-0.40%
$1.72 million $133,932
Apr 12, 12 PM $0.00173
-0.17%
$1.73 million $134,533
Apr 12, 11 AM $0.00173
-0.17%
$1.73 million $133,579
Apr 12, 10 AM $0.00173
-0.17%
$1.73 million $133,860
Apr 12, 9 AM $0.00174
-0.23%
$1.74 million $135,904
Apr 12, 8 AM $0.00174
+0.69%
$1.74 million $133,549
Apr 12, 7 AM $0.00174
+0.64%
$1.74 million $134,186
Apr 12, 6 AM $0.00173
+0.00%
$1.73 million $135,470
Apr 12, 5 AM $0.00174
+0.23%
$1.74 million $134,290
Apr 12, 4 AM $0.00174
-0.23%
$1.74 million $134,017
Apr 12, 3 AM $0.00174
-0.34%
$1.74 million $132,330
Apr 12, 2 AM $0.00175
+0.98%
$1.75 million $133,931
Apr 12, 1 AM $0.00173
-3.18%
$1.73 million $135,157
Apr 12, 12 AM $0.00179
+0.00%
$1.79 million $134,497
Apr 11, 11 PM $0.0018
+0.22%
$1.8 million $135,893
Apr 11, 10 PM $0.0018
-0.17%
$1.8 million $136,923
Apr 11, 9 PM $0.0018
-0.17%
$1.8 million $138,542
Apr 11, 8 PM $0.00181
-0.11%
$1.81 million $133,830
Apr 11, 7 PM $0.00182
+0.55%
$1.82 million $133,696
Apr 11, 6 PM $0.0018
+0.78%
$1.8 million $134,053
Apr 11, 5 PM $0.00179
-0.06%
$1.79 million $135,640
Apr 11, 4 PM $0.0018
+0.78%
$1.8 million $134,305
Apr 11, 3 PM $0.00179
+0.34%
$1.79 million $134,698
Apr 11, 2 PM $0.00178
+0.73%
$1.78 million $135,087
Apr 11, 1 PM $0.00178
+0.23%
$1.78 million $133,991
Apr 11, 12 PM $0.00177
-0.39%
$1.77 million $134,703
Apr 11, 11 AM $0.00178
+0.79%
$1.78 million $136,488
Apr 11, 10 AM $0.00177
-0.89%
$1.77 million $137,219
Apr 11, 9 AM $0.00178
+0.40%
$1.78 million $135,144
Apr 11, 8 AM $0.00177
-0.56%
$1.77 million $138,257
Apr 11, 7 AM $0.00178
+0.28%
$1.78 million $139,364
Apr 11, 6 AM $0.00178
+0.39%
$1.78 million $137,132
Apr 11, 5 AM $0.00177
-0.56%
$1.77 million $139,381
Apr 11, 4 AM $0.00178
-0.50%
$1.78 million $140,837
Apr 11, 3 AM $0.00178
-0.11%
$1.78 million $143,703
Apr 11, 2 AM $0.00179
+0.31%
$1.79 million $143,245
Apr 11, 1 AM $0.00178
-0.06%
$1.78 million $142,102