Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.00176
+0.23%
$1.76 million $151,524
Apr 15, 3 AM $0.00176
+0.28%
$1.76 million $147,930
Apr 15, 2 AM $0.00176
-0.34%
$1.76 million $146,490
Apr 15, 1 AM $0.00176
+0.28%
$1.76 million $146,491
Apr 15, 12 AM $0.00176
-0.45%
$1.76 million $147,127
Apr 14, 11 PM $0.00176
-0.17%
$1.76 million $143,944
Apr 14, 10 PM $0.00176
-0.23%
$1.76 million $139,938
Apr 14, 9 PM $0.00177
+0.11%
$1.77 million $138,160
Apr 14, 8 PM $0.00176
-0.28%
$1.76 million $136,793
Apr 14, 7 PM $0.00177
+0.17%
$1.77 million $135,965
Apr 14, 6 PM $0.00177
-1.94%
$1.77 million $136,470
Apr 14, 5 PM $0.0018
+0.50%
$1.8 million $138,377
Apr 14, 4 PM $0.00179
-0.99%
$1.79 million $136,849
Apr 14, 3 PM $0.00181
-0.39%
$1.81 million $138,520
Apr 14, 2 PM $0.00182
-0.87%
$1.82 million $137,082
Apr 14, 1 PM $0.00183
+1.05%
$1.83 million $140,387
Apr 14, 12 PM $0.00181
+0.06%
$1.81 million $140,672
Apr 14, 11 AM $0.0018
-0.55%
$1.8 million $139,496
Apr 14, 10 AM $0.00182
+0.55%
$1.82 million $139,674
Apr 14, 9 AM $0.00182
+0.38%
$1.82 million $140,157
Apr 14, 8 AM $0.00181
+0.55%
$1.81 million $139,153
Apr 14, 7 AM $0.00181
+0.33%
$1.81 million $137,954
Apr 14, 6 AM $0.00182
+0.72%
$1.82 million $135,403
Apr 14, 5 AM $0.0018
-0.60%
$1.8 million $132,846
Apr 14, 4 AM $0.00181
-0.01%
$1.81 million $131,168
Apr 14, 3 AM $0.00181
-0.44%
$1.81 million $130,474
Apr 14, 2 AM $0.00182
+0.17%
$1.82 million $132,148
Apr 14, 1 AM $0.00182
+0.33%
$1.82 million $134,068
Apr 14, 12 AM $0.0018
-1.31%
$1.8 million $134,981
Apr 13, 11 PM $0.00183
+0.82%
$1.83 million $138,252
Apr 13, 10 PM $0.00181
+2.49%
$1.81 million $139,058
Apr 13, 9 PM $0.00177
+0.11%
$1.77 million $139,160
Apr 13, 8 PM $0.00177
-0.50%
$1.77 million $141,825
Apr 13, 7 PM $0.00177
+0.80%
$1.77 million $143,556
Apr 13, 6 PM $0.00176
+0.06%
$1.76 million $142,442
Apr 13, 5 PM $0.00175
-0.45%
$1.75 million $138,372
Apr 13, 4 PM $0.00176
+0.75%
$1.76 million $137,641
Apr 13, 3 PM $0.00175
-0.85%
$1.75 million $135,500
Apr 13, 2 PM $0.00176
-0.17%
$1.76 million $135,768
Apr 13, 1 PM $0.00175
+0.98%
$1.75 million $138,144
Apr 13, 12 PM $0.00174
+0.75%
$1.74 million $136,087
Apr 13, 11 AM $0.00173
+0.40%
$1.73 million $135,130
Apr 13, 10 AM $0.00172
-0.12%
$1.72 million $134,369
Apr 13, 9 AM $0.00172
-0.40%
$1.72 million $134,149
Apr 13, 8 AM $0.00172
-0.71%
$1.72 million $136,105
Apr 13, 7 AM $0.00173
-0.40%
$1.73 million $134,705
Apr 13, 6 AM $0.00174
+0.75%
$1.74 million $135,853
Apr 13, 5 AM $0.00173
+0.00%
$1.73 million $137,805
Apr 13, 4 AM $0.00173
+0.29%
$1.73 million $140,100
Apr 13, 3 AM $0.00173
+0.41%
$1.73 million $140,533