Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.00139
-0.06%
$1.38 million $3
Jun 13, 6 AM $0.00138
+0.10%
$1.37 million $4
Jun 13, 5 AM $0.00138
-0.14%
$1.38 million $4
Jun 13, 4 AM $0.00138
-0.14%
$1.38 million $4
Jun 13, 3 AM $0.00138
-0.16%
$1.38 million $1
Jun 13, 2 AM $0.00139
-0.37%
$1.38 million $1
Jun 13, 1 AM $0.00139
+0.28%
$1.38 million $1
Jun 13, 12 AM $0.00139
+0.34%
$1.38 million $1
Jun 12, 11 PM $0.00138
+0.00%
$1.37 million $1
Jun 12, 10 PM $0.00138
-0.10%
$1.37 million $1
Jun 12, 9 PM $0.00138
+0.20%
$1.38 million $118
Jun 12, 8 PM $0.00138
+0.02%
$1.38 million $118
Jun 12, 7 PM $0.00139
-0.26%
$1.38 million $118
Jun 12, 6 PM $0.00139
-0.11%
$1.39 million $119
Jun 12, 5 PM $0.0014
-0.65%
$1.39 million $119
Jun 12, 4 PM $0.0014
+0.25%
$1.39 million $120
Jun 12, 3 PM $0.0014
+0.36%
$1.4 million $119
Jun 12, 2 PM $0.00139
+0.89%
$1.39 million $119
Jun 12, 1 PM $0.00138
-0.44%
$1.37 million $118
Jun 12, 12 PM $0.00138
-0.27%
$1.38 million $118
Jun 12, 11 AM $0.00139
+0.12%
$1.38 million $118
Jun 12, 10 AM $0.00138
-0.73%
$1.38 million $118
Jun 12, 9 AM $0.00139
+0.61%
$1.39 million $119
Jun 12, 8 AM $0.00138
+0.98%
$1.38 million $118
Jun 12, 7 AM $0.00137
-2.94%
$1.37 million $117
Jun 12, 6 AM $0.00141
-1.02%
$1.4 million $116
Jun 12, 5 AM $0.00143
-0.60%
$1.42 million $117
Jun 12, 4 AM $0.00143
+0.10%
$1.43 million $117
Jun 12, 3 AM $0.00143
-0.45%
$1.42 million $117
Jun 12, 2 AM $0.00144
+0.79%
$1.43 million $118
Jun 12, 1 AM $0.00142
-0.61%
$1.42 million $117
Jun 12, 12 AM $0.00143
+0.25%
$1.43 million $117
Jun 11, 11 PM $0.00143
+0.09%
$1.43 million $118
Jun 11, 10 PM $0.00143
+3.24%
$1.43 million $119
Jun 11, 9 PM $0.00139
+0.77%
$1.38 million $1
Jun 11, 8 PM $0.00138
-0.15%
$1.38 million $1
Jun 11, 7 PM $0.00139
+0.23%
$1.38 million $1
Jun 11, 6 PM $0.00138
-0.15%
$1.38 million $1
Jun 11, 5 PM $0.00135
-0.57%
$1.34 million $1
Jun 11, 4 PM $0.00136
+0.21%
$1.35 million $1
Jun 11, 3 PM $0.00136
-0.04%
$1.35 million $1
Jun 11, 2 PM $0.00136
-0.01%
$1.35 million $1,353
Jun 11, 1 PM $0.00135
+0.04%
$1.34 million $1,350
Jun 11, 12 PM $0.00135
-1.18%
$1.34 million $3,285
Jun 11, 11 AM $0.00135
-0.10%
$1.35 million $3,316
Jun 11, 10 AM $0.00135
+0.08%
$1.35 million $3,298
Jun 11, 9 AM $0.00136
+0.28%
$1.35 million $4,265
Jun 11, 8 AM $0.00135
+0.45%
$1.34 million $4,743
Jun 11, 7 AM $0.00134
-0.27%
$1.34 million $4,721
Jun 11, 6 AM $0.00135
+0.21%
$1.34 million $5,569