Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.00185
+0.33%
$1.85 million $133,890
Apr 17, 5 AM $0.00184
-0.38%
$1.84 million $133,679
Apr 17, 4 AM $0.00185
+0.49%
$1.85 million $133,552
Apr 17, 3 AM $0.00185
-0.22%
$1.85 million $132,647
Apr 17, 2 AM $0.00185
-0.11%
$1.85 million $132,999
Apr 17, 1 AM $0.00186
-0.59%
$1.86 million $130,196
Apr 17, 12 AM $0.00187
-0.21%
$1.87 million $128,448
Apr 16, 11 PM $0.00187
-0.43%
$1.87 million $129,281
Apr 16, 10 PM $0.00188
-0.27%
$1.88 million $132,337
Apr 16, 9 PM $0.00188
-0.53%
$1.88 million $133,227
Apr 16, 8 PM $0.00188
-0.63%
$1.89 million $129,627
Apr 16, 7 PM $0.00189
+1.12%
$1.89 million $128,736
Apr 16, 6 PM $0.00187
+2.19%
$1.87 million $129,733
Apr 16, 5 PM $0.00182
+0.77%
$1.82 million $130,955
Apr 16, 4 PM $0.00181
-0.93%
$1.81 million $130,203
Apr 16, 3 PM $0.00183
+1.84%
$1.83 million $128,717
Apr 16, 2 PM $0.0018
+0.45%
$1.8 million $130,320
Apr 16, 1 PM $0.00179
-0.94%
$1.79 million $132,073
Apr 16, 12 PM $0.0018
-0.06%
$1.8 million $135,412
Apr 16, 11 AM $0.00179
-0.11%
$1.79 million $134,404
Apr 16, 10 AM $0.00179
-0.56%
$1.79 million $131,894
Apr 16, 9 AM $0.0018
+0.73%
$1.8 million $130,465
Apr 16, 8 AM $0.00179
-0.06%
$1.79 million $127,702
Apr 16, 7 AM $0.00179
-0.22%
$1.79 million $128,042
Apr 16, 6 AM $0.0018
+0.33%
$1.8 million $126,458
Apr 16, 5 AM $0.0018
-0.28%
$1.8 million $126,195
Apr 16, 4 AM $0.0018
+0.06%
$1.8 million $126,400
Apr 16, 3 AM $0.00179
-0.28%
$1.79 million $129,523
Apr 16, 2 AM $0.00179
+0.34%
$1.79 million $129,435
Apr 16, 1 AM $0.00179
+0.00%
$1.79 million $132,833
Apr 16, 12 AM $0.00179
+0.00%
$1.79 million $132,690
Apr 15, 11 PM $0.00179
-0.22%
$1.79 million $135,716
Apr 15, 10 PM $0.00179
+0.06%
$1.79 million $137,774
Apr 15, 9 PM $0.00178
-0.39%
$1.78 million $137,771
Apr 15, 8 PM $0.00179
-0.89%
$1.79 million $140,612
Apr 15, 7 PM $0.0018
+0.67%
$1.8 million $141,716
Apr 15, 6 PM $0.00179
+0.17%
$1.79 million $141,811
Apr 15, 5 PM $0.00178
-0.17%
$1.78 million $141,980
Apr 15, 4 PM $0.00178
+0.34%
$1.78 million $142,342
Apr 15, 3 PM $0.00177
-0.28%
$1.77 million $143,034
Apr 15, 2 PM $0.00178
+1.19%
$1.78 million $144,560
Apr 15, 1 PM $0.00176
-0.11%
$1.76 million $141,653
Apr 15, 12 PM $0.00176
+0.11%
$1.76 million $142,310
Apr 15, 11 AM $0.00176
+0.63%
$1.76 million $143,991
Apr 15, 10 AM $0.00175
-0.29%
$1.75 million $145,343
Apr 15, 9 AM $0.00175
+0.11%
$1.75 million $146,536
Apr 15, 8 AM $0.00175
+0.57%
$1.75 million $147,156
Apr 15, 7 AM $0.00174
-0.46%
$1.74 million $148,580
Apr 15, 6 AM $0.00175
+0.23%
$1.75 million $151,159
Apr 15, 5 AM $0.00175
-0.91%
$1.75 million $151,562