Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.00178
-0.22%
$1.77 million $125,321
Apr 19, 7 AM $0.00179
-0.22%
$1.78 million $122,413
Apr 19, 6 AM $0.0018
-0.33%
$1.79 million $119,812
Apr 19, 5 AM $0.0018
-0.28%
$1.79 million $119,611
Apr 19, 4 AM $0.00181
+0.00%
$1.8 million $116,755
Apr 19, 3 AM $0.00181
+0.06%
$1.8 million $116,451
Apr 19, 2 AM $0.0018
-0.55%
$1.79 million $116,809
Apr 19, 1 AM $0.00181
-0.17%
$1.8 million $119,212
Apr 19, 12 AM $0.00181
-0.44%
$1.8 million $117,556
Apr 18, 11 PM $0.00181
-0.49%
$1.8 million $116,083
Apr 18, 10 PM $0.00182
+0.39%
$1.81 million $116,984
Apr 18, 9 PM $0.00181
-0.22%
$1.8 million $119,512
Apr 18, 8 PM $0.00181
-0.44%
$1.8 million $121,827
Apr 18, 7 PM $0.00181
-0.17%
$1.8 million $124,708
Apr 18, 6 PM $0.00182
-0.76%
$1.81 million $126,808
Apr 18, 5 PM $0.00182
-0.11%
$1.82 million $129,305
Apr 18, 4 PM $0.00182
-0.22%
$1.81 million $131,312
Apr 18, 3 PM $0.00183
+0.33%
$1.82 million $131,908
Apr 18, 2 PM $0.00183
-0.27%
$1.82 million $133,182
Apr 18, 1 PM $0.00183
-0.11%
$1.82 million $134,057
Apr 18, 12 PM $0.00183
-0.11%
$1.82 million $136,071
Apr 18, 11 AM $0.00183
+0.11%
$1.82 million $136,263
Apr 18, 10 AM $0.00183
-0.76%
$1.82 million $137,327
Apr 18, 9 AM $0.00184
-0.16%
$1.84 million $139,205
Apr 18, 8 AM $0.00185
-0.65%
$1.84 million $139,289
Apr 18, 7 AM $0.00186
-0.21%
$1.85 million $143,317
Apr 18, 6 AM $0.00186
+0.05%
$1.85 million $146,199
Apr 18, 5 AM $0.00187
+0.48%
$1.86 million $147,788
Apr 18, 4 AM $0.00187
+0.43%
$1.86 million $147,846
Apr 18, 3 AM $0.00186
-0.21%
$1.85 million $149,298
Apr 18, 2 AM $0.00187
+0.16%
$1.86 million $149,407
Apr 18, 1 AM $0.00187
-0.53%
$1.86 million $148,540
Apr 18, 12 AM $0.00188
+0.00%
$1.88 million $151,417
Apr 17, 11 PM $0.00188
-0.21%
$1.88 million $150,526
Apr 17, 10 PM $0.00189
+0.43%
$1.89 million $146,889
Apr 17, 9 PM $0.00189
+0.16%
$1.89 million $147,037
Apr 17, 8 PM $0.00188
-0.11%
$1.88 million $148,174
Apr 17, 7 PM $0.00189
+0.69%
$1.89 million $146,850
Apr 17, 6 PM $0.00188
-0.58%
$1.88 million $144,252
Apr 17, 5 PM $0.00189
-0.52%
$1.89 million $142,573
Apr 17, 4 PM $0.0019
+0.42%
$1.9 million $143,597
Apr 17, 3 PM $0.00189
-0.26%
$1.89 million $143,561
Apr 17, 2 PM $0.0019
-0.32%
$1.9 million $140,600
Apr 17, 1 PM $0.0019
+1.34%
$1.9 million $140,221
Apr 17, 12 PM $0.00187
+0.75%
$1.88 million $137,220
Apr 17, 11 AM $0.00186
+0.43%
$1.86 million $137,137
Apr 17, 10 AM $0.00185
-1.07%
$1.85 million $137,715
Apr 17, 9 AM $0.00187
+0.00%
$1.87 million $137,268
Apr 17, 8 AM $0.00187
+0.97%
$1.87 million $139,192
Apr 17, 7 AM $0.00186
-0.16%
$1.86 million $135,682