Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.00182
+0.61%
$1.81 million $126,102
Apr 21, 9 AM $0.0018
-0.11%
$1.79 million $128,950
Apr 21, 8 AM $0.00181
+0.17%
$1.8 million $131,537
Apr 21, 7 AM $0.00181
+0.44%
$1.8 million $132,186
Apr 21, 6 AM $0.0018
+0.28%
$1.8 million $134,785
Apr 21, 5 AM $0.0018
+0.33%
$1.79 million $134,131
Apr 21, 4 AM $0.0018
-0.22%
$1.79 million $135,922
Apr 21, 3 AM $0.0018
-0.28%
$1.79 million $132,862
Apr 21, 2 AM $0.0018
+0.39%
$1.79 million $131,055
Apr 21, 1 AM $0.0018
-0.61%
$1.79 million $133,648
Apr 21, 12 AM $0.0018
+0.56%
$1.79 million $134,484
Apr 20, 11 PM $0.00179
-0.50%
$1.79 million $131,910
Apr 20, 10 PM $0.0018
-0.11%
$1.79 million $130,023
Apr 20, 9 PM $0.00181
-0.06%
$1.8 million $130,731
Apr 20, 8 PM $0.00181
-0.39%
$1.8 million $131,536
Apr 20, 7 PM $0.00181
-0.22%
$1.8 million $130,284
Apr 20, 6 PM $0.00181
+0.06%
$1.8 million $133,933
Apr 20, 5 PM $0.00181
+0.39%
$1.8 million $134,978
Apr 20, 4 PM $0.0018
-0.50%
$1.79 million $135,829
Apr 20, 3 PM $0.00181
+1.40%
$1.8 million $133,389
Apr 20, 2 PM $0.0018
-0.28%
$1.79 million $133,548
Apr 20, 1 PM $0.0018
+0.45%
$1.79 million $132,906
Apr 20, 12 PM $0.00179
+0.34%
$1.78 million $129,138
Apr 20, 11 AM $0.00179
+0.28%
$1.79 million $131,718
Apr 20, 10 AM $0.00179
-0.17%
$1.78 million $132,715
Apr 20, 9 AM $0.00179
+0.11%
$1.78 million $131,202
Apr 20, 8 AM $0.00178
-0.22%
$1.77 million $129,991
Apr 20, 7 AM $0.00178
+0.17%
$1.77 million $132,188
Apr 20, 6 AM $0.00178
+0.79%
$1.77 million $133,073
Apr 20, 5 AM $0.00176
-1.07%
$1.75 million $133,440
Apr 20, 4 AM $0.00178
-0.06%
$1.77 million $135,171
Apr 20, 3 AM $0.00178
+0.22%
$1.77 million $136,856
Apr 20, 2 AM $0.00178
+0.51%
$1.77 million $139,809
Apr 20, 1 AM $0.00177
+0.34%
$1.76 million $135,699
Apr 20, 12 AM $0.00177
+0.85%
$1.77 million $137,199
Apr 19, 11 PM $0.00177
+0.06%
$1.76 million $139,270
Apr 19, 10 PM $0.00177
-0.84%
$1.76 million $140,356
Apr 19, 9 PM $0.00179
-0.17%
$1.78 million $138,371
Apr 19, 8 PM $0.00179
-0.56%
$1.78 million $135,823
Apr 19, 7 PM $0.00179
+0.28%
$1.78 million $134,808
Apr 19, 6 PM $0.00179
-0.06%
$1.78 million $131,428
Apr 19, 5 PM $0.0018
-0.55%
$1.79 million $128,210
Apr 19, 4 PM $0.00181
-0.22%
$1.8 million $126,821
Apr 19, 3 PM $0.00182
-0.33%
$1.81 million $127,995
Apr 19, 2 PM $0.00183
+0.83%
$1.82 million $127,427
Apr 19, 1 PM $0.00182
+1.00%
$1.82 million $126,651
Apr 19, 12 PM $0.0018
+0.06%
$1.79 million $127,535
Apr 19, 11 AM $0.00181
+1.17%
$1.8 million $126,709
Apr 19, 10 AM $0.00178
+0.17%
$1.77 million $126,100
Apr 19, 9 AM $0.00179
+0.22%
$1.78 million $123,834