Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVERSE Historical Data

METAV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.00181
+0.28%
$1.8 million $135,761
Apr 23, 11 AM $0.0018
+0.22%
$1.79 million $136,837
Apr 23, 10 AM $0.0018
-0.28%
$1.79 million $135,857
Apr 23, 9 AM $0.0018
-0.39%
$1.79 million $139,139
Apr 23, 8 AM $0.0018
-0.06%
$1.79 million $142,518
Apr 23, 7 AM $0.00181
-0.50%
$1.8 million $141,955
Apr 23, 6 AM $0.00181
+0.44%
$1.8 million $145,112
Apr 23, 5 AM $0.0018
-0.72%
$1.79 million $146,208
Apr 23, 4 AM $0.00181
+0.06%
$1.8 million $145,683
Apr 23, 3 AM $0.0018
-0.28%
$1.79 million $144,635
Apr 23, 2 AM $0.00181
-0.28%
$1.8 million $142,377
Apr 23, 1 AM $0.00182
-0.44%
$1.81 million $143,039
Apr 23, 12 AM $0.00183
-0.27%
$1.82 million $144,175
Apr 22, 11 PM $0.00182
-0.82%
$1.82 million $142,964
Apr 22, 10 PM $0.00183
-0.65%
$1.83 million $141,988
Apr 22, 9 PM $0.00185
+0.65%
$1.84 million $142,629
Apr 22, 8 PM $0.00184
-0.43%
$1.83 million $142,746
Apr 22, 7 PM $0.00185
-0.22%
$1.84 million $144,744
Apr 22, 6 PM $0.00186
+0.54%
$1.85 million $144,893
Apr 22, 5 PM $0.00185
+0.16%
$1.84 million $146,955
Apr 22, 4 PM $0.00185
-0.43%
$1.84 million $145,650
Apr 22, 3 PM $0.00186
-0.59%
$1.85 million $144,850
Apr 22, 2 PM $0.00187
-0.21%
$1.87 million $141,271
Apr 22, 1 PM $0.00188
+0.59%
$1.87 million $141,092
Apr 22, 12 PM $0.00187
+0.37%
$1.86 million $141,750
Apr 22, 11 AM $0.00186
-0.05%
$1.85 million $142,427
Apr 22, 10 AM $0.00186
-0.16%
$1.85 million $143,220
Apr 22, 9 AM $0.00186
+0.11%
$1.85 million $141,801
Apr 22, 8 AM $0.00185
-0.32%
$1.84 million $138,870
Apr 22, 7 AM $0.00186
+0.16%
$1.85 million $137,584
Apr 22, 6 AM $0.00186
-0.32%
$1.85 million $134,561
Apr 22, 5 AM $0.00186
+1.47%
$1.85 million $136,125
Apr 22, 4 AM $0.00183
-0.71%
$1.82 million $135,247
Apr 22, 3 AM $0.00184
-0.38%
$1.83 million $135,599
Apr 22, 2 AM $0.00184
+1.04%
$1.83 million $137,170
Apr 22, 1 AM $0.00182
-0.11%
$1.81 million $136,203
Apr 22, 12 AM $0.00183
+0.55%
$1.82 million $133,221
Apr 21, 11 PM $0.00181
+0.83%
$1.8 million $133,328
Apr 21, 10 PM $0.00179
-0.17%
$1.79 million $134,343
Apr 21, 9 PM $0.00179
-1.00%
$1.78 million $132,430
Apr 21, 8 PM $0.0018
+0.67%
$1.79 million $130,076
Apr 21, 7 PM $0.00179
-0.78%
$1.78 million $130,175
Apr 21, 6 PM $0.0018
-0.17%
$1.79 million $129,772
Apr 21, 5 PM $0.00179
-1.05%
$1.78 million $130,416
Apr 21, 4 PM $0.00181
+0.00%
$1.8 million $128,689
Apr 21, 3 PM $0.00181
+0.44%
$1.8 million $129,578
Apr 21, 2 PM $0.00182
+0.66%
$1.81 million $131,127
Apr 21, 1 PM $0.0018
+0.33%
$1.8 million $130,625
Apr 21, 12 PM $0.0018
-0.55%
$1.79 million $130,457
Apr 21, 11 AM $0.00181
-0.11%
$1.8 million $127,416