Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.00182
-0.22%
$1.81 million $131,558
Apr 25, 1 PM $0.00182
+0.22%
$1.81 million $134,174
Apr 25, 12 PM $0.00182
+0.11%
$1.82 million $135,104
Apr 25, 11 AM $0.00182
-0.27%
$1.81 million $137,910
Apr 25, 10 AM $0.00183
-0.11%
$1.82 million $137,068
Apr 25, 9 AM $0.00183
+0.60%
$1.82 million $135,562
Apr 25, 8 AM $0.00182
+0.33%
$1.81 million $136,509
Apr 25, 7 AM $0.00182
-0.16%
$1.81 million $136,935
Apr 25, 6 AM $0.00183
+0.27%
$1.82 million $136,266
Apr 25, 5 AM $0.00182
+0.44%
$1.81 million $135,799
Apr 25, 4 AM $0.00182
-0.33%
$1.81 million $135,474
Apr 25, 3 AM $0.00182
+0.39%
$1.81 million $134,495
Apr 25, 2 AM $0.00181
+0.11%
$1.81 million $135,140
Apr 25, 1 AM $0.00182
-0.16%
$1.81 million $134,277
Apr 25, 12 AM $0.00182
+0.00%
$1.81 million $136,295
Apr 24, 11 PM $0.00182
+0.28%
$1.81 million $136,385
Apr 24, 10 PM $0.00181
-0.71%
$1.8 million $135,042
Apr 24, 9 PM $0.00182
-0.16%
$1.81 million $137,437
Apr 24, 8 PM $0.00183
+0.27%
$1.82 million $136,793
Apr 24, 7 PM $0.00182
-0.44%
$1.81 million $135,695
Apr 24, 6 PM $0.00182
-0.22%
$1.81 million $136,026
Apr 24, 5 PM $0.00182
-0.16%
$1.81 million $133,335
Apr 24, 4 PM $0.00182
+0.44%
$1.81 million $133,766
Apr 24, 3 PM $0.00182
+0.72%
$1.81 million $135,771
Apr 24, 2 PM $0.00181
+0.17%
$1.8 million $134,869
Apr 24, 1 PM $0.00181
-0.77%
$1.8 million $131,939
Apr 24, 12 PM $0.00181
-0.49%
$1.81 million $132,038
Apr 24, 11 AM $0.00181
+0.61%
$1.8 million $131,101
Apr 24, 10 AM $0.0018
+0.39%
$1.79 million $131,541
Apr 24, 9 AM $0.00179
-0.61%
$1.79 million $131,454
Apr 24, 8 AM $0.0018
+0.06%
$1.8 million $126,634
Apr 24, 7 AM $0.0018
-0.11%
$1.79 million $125,908
Apr 24, 6 AM $0.00181
-0.22%
$1.8 million $122,980
Apr 24, 5 AM $0.0018
+0.39%
$1.79 million $119,978
Apr 24, 4 AM $0.0018
-0.61%
$1.79 million $120,317
Apr 24, 3 AM $0.00181
-0.33%
$1.8 million $124,258
Apr 24, 2 AM $0.00181
-0.39%
$1.8 million $124,337
Apr 24, 1 AM $0.00182
+0.11%
$1.81 million $124,784
Apr 24, 12 AM $0.00181
-0.17%
$1.8 million $122,780
Apr 23, 11 PM $0.00182
+0.66%
$1.81 million $125,276
Apr 23, 10 PM $0.00181
-0.11%
$1.8 million $127,495
Apr 23, 9 PM $0.00181
+0.89%
$1.8 million $126,347
Apr 23, 8 PM $0.0018
+0.11%
$1.79 million $127,160
Apr 23, 7 PM $0.0018
+0.00%
$1.79 million $127,539
Apr 23, 6 PM $0.0018
+0.00%
$1.79 million $127,594
Apr 23, 5 PM $0.0018
-0.72%
$1.79 million $126,883
Apr 23, 4 PM $0.00181
-0.22%
$1.8 million $130,385
Apr 23, 3 PM $0.00181
-0.22%
$1.8 million $131,318
Apr 23, 2 PM $0.00181
-0.06%
$1.8 million $133,280
Apr 23, 1 PM $0.00181
-0.50%
$1.8 million $135,096