Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.00177
-0.45%
$1.76 million $138,152
Apr 27, 3 PM $0.00178
-1.22%
$1.77 million $137,018
Apr 27, 2 PM $0.00179
-0.16%
$1.78 million $137,911
Apr 27, 1 PM $0.00179
-0.39%
$1.78 million $135,181
Apr 27, 12 PM $0.0018
+0.50%
$1.79 million $134,841
Apr 27, 11 AM $0.0018
+0.11%
$1.79 million $134,303
Apr 27, 10 AM $0.0018
-0.44%
$1.79 million $133,639
Apr 27, 9 AM $0.0018
+0.45%
$1.79 million $133,614
Apr 27, 8 AM $0.0018
+0.28%
$1.79 million $135,283
Apr 27, 7 AM $0.0018
-0.39%
$1.79 million $135,600
Apr 27, 6 AM $0.00181
+0.00%
$1.8 million $138,016
Apr 27, 5 AM $0.00181
-2.22%
$1.8 million $140,938
Apr 27, 4 AM $0.00184
-0.22%
$1.83 million $141,143
Apr 27, 3 AM $0.00185
+0.00%
$1.84 million $141,740
Apr 27, 2 AM $0.00185
-0.43%
$1.84 million $140,062
Apr 27, 1 AM $0.00186
+0.65%
$1.85 million $141,311
Apr 27, 12 AM $0.00183
+0.16%
$1.82 million $140,552
Apr 26, 11 PM $0.00184
+0.60%
$1.83 million $139,654
Apr 26, 10 PM $0.00183
-0.06%
$1.82 million $139,157
Apr 26, 9 PM $0.00183
+0.16%
$1.82 million $140,533
Apr 26, 8 PM $0.00183
-0.05%
$1.82 million $140,613
Apr 26, 7 PM $0.00183
-0.05%
$1.82 million $138,427
Apr 26, 6 PM $0.00184
+0.49%
$1.83 million $137,702
Apr 26, 5 PM $0.00183
+0.22%
$1.82 million $137,767
Apr 26, 4 PM $0.00182
+0.27%
$1.81 million $136,220
Apr 26, 3 PM $0.00182
-0.33%
$1.81 million $136,952
Apr 26, 2 PM $0.00182
+0.50%
$1.81 million $136,492
Apr 26, 1 PM $0.00181
-0.60%
$1.8 million $137,812
Apr 26, 12 PM $0.00181
-0.28%
$1.8 million $137,239
Apr 26, 11 AM $0.00183
+0.22%
$1.82 million $135,001
Apr 26, 10 AM $0.00182
-0.22%
$1.81 million $135,630
Apr 26, 9 AM $0.00183
+0.00%
$1.82 million $134,856
Apr 26, 8 AM $0.00183
-0.22%
$1.82 million $134,549
Apr 26, 7 AM $0.00182
+0.05%
$1.81 million $135,948
Apr 26, 6 AM $0.00182
-0.05%
$1.81 million $134,377
Apr 26, 5 AM $0.00183
+0.55%
$1.82 million $133,954
Apr 26, 4 AM $0.00182
+0.50%
$1.81 million $133,488
Apr 26, 3 AM $0.00181
-0.22%
$1.8 million $131,251
Apr 26, 2 AM $0.00182
+0.44%
$1.81 million $131,157
Apr 26, 1 AM $0.00182
-0.06%
$1.81 million $129,763
Apr 26, 12 AM $0.00181
-0.77%
$1.8 million $130,593
Apr 25, 11 PM $0.00181
-0.16%
$1.8 million $130,901
Apr 25, 10 PM $0.00182
+0.44%
$1.81 million $131,141
Apr 25, 9 PM $0.0018
-0.11%
$1.79 million $129,253
Apr 25, 8 PM $0.00181
+0.22%
$1.8 million $132,193
Apr 25, 7 PM $0.0018
-0.28%
$1.8 million $131,836
Apr 25, 6 PM $0.0018
-0.11%
$1.8 million $131,216
Apr 25, 5 PM $0.0018
-0.39%
$1.79 million $132,954
Apr 25, 4 PM $0.0018
-1.10%
$1.79 million $132,022
Apr 25, 3 PM $0.00182
-0.49%
$1.81 million $131,421