Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 PM $0.00173
-0.92%
$1.72 million $127,204
Apr 29, 5 PM $0.00175
-0.40%
$1.74 million $127,678
Apr 29, 4 PM $0.00175
-0.45%
$1.74 million $127,487
Apr 29, 3 PM $0.00176
-0.34%
$1.75 million $128,454
Apr 29, 2 PM $0.00177
-0.11%
$1.76 million $128,236
Apr 29, 1 PM $0.00177
-0.67%
$1.76 million $128,744
Apr 29, 12 PM $0.00177
-1.17%
$1.76 million $127,675
Apr 29, 11 AM $0.0018
+0.34%
$1.79 million $128,182
Apr 29, 10 AM $0.0018
-0.17%
$1.79 million $128,157
Apr 29, 9 AM $0.00179
+0.73%
$1.78 million $129,033
Apr 29, 8 AM $0.00178
-0.39%
$1.77 million $131,610
Apr 29, 7 AM $0.00179
+0.00%
$1.78 million $132,288
Apr 29, 6 AM $0.00179
-0.11%
$1.78 million $132,147
Apr 29, 5 AM $0.00179
+0.11%
$1.79 million $131,243
Apr 29, 4 AM $0.00179
+0.79%
$1.78 million $132,394
Apr 29, 3 AM $0.00178
+0.45%
$1.77 million $135,036
Apr 29, 2 AM $0.00177
-0.17%
$1.76 million $135,302
Apr 29, 1 AM $0.00177
-0.23%
$1.76 million $135,825
Apr 29, 12 AM $0.00177
-0.40%
$1.76 million $134,306
Apr 28, 11 PM $0.00177
+0.46%
$1.76 million $137,379
Apr 28, 10 PM $0.00177
+0.00%
$1.76 million $136,519
Apr 28, 9 PM $0.00177
-0.23%
$1.76 million $136,767
Apr 28, 8 PM $0.00177
+0.00%
$1.76 million $136,536
Apr 28, 7 PM $0.00177
+0.17%
$1.76 million $138,698
Apr 28, 6 PM $0.00176
-0.17%
$1.75 million $137,832
Apr 28, 5 PM $0.00176
-0.57%
$1.75 million $137,963
Apr 28, 4 PM $0.00176
+0.23%
$1.75 million $139,714
Apr 28, 3 PM $0.00175
-0.57%
$1.74 million $138,837
Apr 28, 2 PM $0.00175
-0.85%
$1.74 million $139,725
Apr 28, 1 PM $0.00176
-0.11%
$1.75 million $142,562
Apr 28, 12 PM $0.00176
+0.17%
$1.75 million $143,553
Apr 28, 11 AM $0.00176
-0.23%
$1.75 million $143,441
Apr 28, 10 AM $0.00176
-0.23%
$1.75 million $145,420
Apr 28, 9 AM $0.00176
+0.00%
$1.76 million $143,890
Apr 28, 8 AM $0.00176
-0.68%
$1.75 million $141,864
Apr 28, 7 AM $0.00178
+0.34%
$1.77 million $140,628
Apr 28, 6 AM $0.00177
-0.28%
$1.76 million $142,177
Apr 28, 5 AM $0.00177
-0.28%
$1.76 million $140,249
Apr 28, 4 AM $0.00177
-0.34%
$1.76 million $140,675
Apr 28, 3 AM $0.00178
+0.51%
$1.77 million $139,990
Apr 28, 2 AM $0.00177
-0.39%
$1.76 million $140,444
Apr 28, 1 AM $0.00178
+0.28%
$1.78 million $140,084
Apr 28, 12 AM $0.00178
-0.17%
$1.77 million $140,429
Apr 27, 11 PM $0.00179
+0.17%
$1.78 million $138,461
Apr 27, 10 PM $0.00179
+0.79%
$1.78 million $139,774
Apr 27, 9 PM $0.00177
-0.34%
$1.76 million $139,827
Apr 27, 8 PM $0.00178
+0.56%
$1.77 million $138,815
Apr 27, 7 PM $0.00177
-0.68%
$1.76 million $141,432
Apr 27, 6 PM $0.00178
+0.39%
$1.77 million $141,115
Apr 27, 5 PM $0.00178
+0.28%
$1.77 million $139,250