Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.00176
-0.51%
$1.75 million $143,069
May 1, 7 PM $0.00177
-0.17%
$1.76 million $144,414
May 1, 6 PM $0.00177
-0.45%
$1.76 million $143,740
May 1, 5 PM $0.00178
+0.74%
$1.77 million $144,590
May 1, 4 PM $0.00178
-0.17%
$1.77 million $145,285
May 1, 3 PM $0.00178
+0.62%
$1.77 million $145,864
May 1, 2 PM $0.00177
-0.95%
$1.76 million $145,011
May 1, 1 PM $0.00178
+0.28%
$1.78 million $145,141
May 1, 12 PM $0.00178
+0.28%
$1.77 million $146,106
May 1, 11 AM $0.00177
+0.57%
$1.76 million $145,340
May 1, 10 AM $0.00176
-0.28%
$1.75 million $146,489
May 1, 9 AM $0.00178
-0.06%
$1.77 million $144,437
May 1, 8 AM $0.00178
+0.79%
$1.77 million $144,203
May 1, 7 AM $0.00177
+0.06%
$1.76 million $143,114
May 1, 6 AM $0.00176
-0.45%
$1.75 million $143,287
May 1, 5 AM $0.00177
+0.23%
$1.76 million $145,145
May 1, 4 AM $0.00177
-0.45%
$1.76 million $146,576
May 1, 3 AM $0.00177
+0.40%
$1.77 million $146,744
May 1, 2 AM $0.00177
+0.51%
$1.76 million $146,470
May 1, 1 AM $0.00177
+0.57%
$1.76 million $146,524
May 1, 12 AM $0.00176
+0.29%
$1.75 million $146,369
Apr 30, 11 PM $0.00175
+0.40%
$1.75 million $145,387
Apr 30, 10 PM $0.00174
-0.51%
$1.73 million $143,617
Apr 30, 9 PM $0.00174
-0.80%
$1.73 million $143,132
Apr 30, 8 PM $0.00175
+0.46%
$1.74 million $141,661
Apr 30, 7 PM $0.00175
-0.40%
$1.74 million $139,894
Apr 30, 6 PM $0.00175
-0.23%
$1.74 million $141,362
Apr 30, 5 PM $0.00175
-0.06%
$1.74 million $142,471
Apr 30, 4 PM $0.00175
-0.11%
$1.74 million $139,602
Apr 30, 3 PM $0.00175
-0.23%
$1.74 million $139,936
Apr 30, 2 PM $0.00176
+0.29%
$1.75 million $139,955
Apr 30, 1 PM $0.00175
-0.23%
$1.74 million $137,040
Apr 30, 12 PM $0.00175
+0.11%
$1.74 million $137,552
Apr 30, 11 AM $0.00175
+0.40%
$1.74 million $138,294
Apr 30, 10 AM $0.00174
-0.40%
$1.73 million $138,292
Apr 30, 9 AM $0.00175
+0.52%
$1.75 million $139,541
Apr 30, 8 AM $0.00176
-0.11%
$1.75 million $138,244
Apr 30, 7 AM $0.00176
+0.92%
$1.75 million $136,734
Apr 30, 6 AM $0.00175
+0.57%
$1.74 million $135,836
Apr 30, 5 AM $0.00174
+0.46%
$1.73 million $132,985
Apr 30, 4 AM $0.00174
-0.52%
$1.73 million $132,401
Apr 30, 3 AM $0.00175
+0.00%
$1.74 million $129,983
Apr 30, 2 AM $0.00175
-1.19%
$1.74 million $129,699
Apr 30, 1 AM $0.00176
-0.06%
$1.75 million $129,649
Apr 30, 12 AM $0.00177
+0.91%
$1.76 million $130,935
Apr 29, 11 PM $0.00175
+0.34%
$1.74 million $129,680
Apr 29, 10 PM $0.00176
+0.69%
$1.75 million $130,017
Apr 29, 9 PM $0.00174
+0.35%
$1.73 million $128,538
Apr 29, 8 PM $0.00174
+0.11%
$1.73 million $129,261
Apr 29, 7 PM $0.00173
-0.12%
$1.72 million $126,148