Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.00179
+0.73%
$1.78 million $145,185
May 3, 9 PM $0.00177
+0.00%
$1.76 million $144,871
May 3, 8 PM $0.00177
-0.11%
$1.76 million $147,550
May 3, 7 PM $0.00178
+0.00%
$1.77 million $145,693
May 3, 6 PM $0.00177
-0.28%
$1.76 million $143,766
May 3, 5 PM $0.00178
+0.00%
$1.77 million $141,386
May 3, 4 PM $0.00178
+0.23%
$1.77 million $140,177
May 3, 3 PM $0.00177
-0.67%
$1.76 million $138,597
May 3, 2 PM $0.00178
+0.00%
$1.77 million $142,399
May 3, 1 PM $0.00177
+0.23%
$1.76 million $141,728
May 3, 12 PM $0.00177
-0.17%
$1.76 million $140,636
May 3, 11 AM $0.00177
+0.40%
$1.76 million $140,297
May 3, 10 AM $0.00177
-0.17%
$1.76 million $140,554
May 3, 9 AM $0.00177
-0.23%
$1.76 million $139,129
May 3, 8 AM $0.00176
-0.11%
$1.75 million $137,624
May 3, 7 AM $0.00177
+0.68%
$1.77 million $139,032
May 3, 6 AM $0.00176
-0.45%
$1.75 million $137,677
May 3, 5 AM $0.00177
+0.40%
$1.76 million $136,939
May 3, 4 AM $0.00176
-0.62%
$1.75 million $134,661
May 3, 3 AM $0.00176
-0.28%
$1.75 million $131,867
May 3, 2 AM $0.00177
+0.28%
$1.76 million $130,588
May 3, 1 AM $0.00177
-0.23%
$1.76 million $129,898
May 3, 12 AM $0.00177
-0.34%
$1.77 million $129,324
May 2, 11 PM $0.00178
-0.17%
$1.77 million $129,169
May 2, 10 PM $0.00178
+0.17%
$1.77 million $130,528
May 2, 9 PM $0.00179
+0.85%
$1.78 million $128,682
May 2, 8 PM $0.00177
+0.17%
$1.77 million $128,751
May 2, 7 PM $0.00177
-0.17%
$1.77 million $130,229
May 2, 6 PM $0.00177
+0.17%
$1.76 million $127,635
May 2, 5 PM $0.00177
-0.17%
$1.76 million $127,969
May 2, 4 PM $0.00177
-0.17%
$1.76 million $130,393
May 2, 3 PM $0.00177
+0.28%
$1.76 million $131,563
May 2, 2 PM $0.00177
+0.51%
$1.76 million $130,292
May 2, 1 PM $0.00176
-0.40%
$1.76 million $131,916
May 2, 12 PM $0.00177
+0.40%
$1.76 million $130,709
May 2, 11 AM $0.00176
+0.00%
$1.76 million $129,726
May 2, 10 AM $0.00176
-0.17%
$1.75 million $128,253
May 2, 9 AM $0.00177
+0.23%
$1.77 million $129,577
May 2, 8 AM $0.00177
+0.63%
$1.76 million $129,656
May 2, 7 AM $0.00176
-0.23%
$1.75 million $131,302
May 2, 6 AM $0.00177
-0.06%
$1.76 million $132,080
May 2, 5 AM $0.00177
+0.23%
$1.76 million $132,818
May 2, 4 AM $0.00176
-0.34%
$1.75 million $133,436
May 2, 3 AM $0.00176
-0.34%
$1.75 million $136,264
May 2, 2 AM $0.00176
-0.62%
$1.76 million $137,868
May 2, 1 AM $0.00178
+0.68%
$1.77 million $138,501
May 2, 12 AM $0.00176
-0.06%
$1.75 million $140,700
May 1, 11 PM $0.00176
-0.23%
$1.76 million $139,699
May 1, 10 PM $0.00177
+0.06%
$1.76 million $140,365
May 1, 9 PM $0.00177
+0.63%
$1.76 million $143,383