Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.00182
-0.27%
$1.81 million $135,601
May 5, 11 PM $0.00181
-0.22%
$1.8 million $133,436
May 5, 10 PM $0.00182
+0.00%
$1.81 million $134,358
May 5, 9 PM $0.00183
+0.05%
$1.82 million $136,711
May 5, 8 PM $0.00182
+0.06%
$1.81 million $136,690
May 5, 7 PM $0.00182
+0.44%
$1.81 million $137,829
May 5, 6 PM $0.00181
+0.72%
$1.8 million $139,574
May 5, 5 PM $0.00179
-0.28%
$1.78 million $140,199
May 5, 4 PM $0.0018
-0.15%
$1.79 million $137,795
May 5, 3 PM $0.0018
+0.22%
$1.79 million $140,621
May 5, 2 PM $0.0018
+0.44%
$1.79 million $138,318
May 5, 1 PM $0.0018
+0.22%
$1.79 million $135,659
May 5, 12 PM $0.0018
+0.73%
$1.79 million $136,158
May 5, 11 AM $0.00178
+0.00%
$1.77 million $132,508
May 5, 10 AM $0.00179
+0.62%
$1.78 million $132,821
May 5, 9 AM $0.00178
-0.23%
$1.77 million $133,447
May 5, 8 AM $0.00179
+0.45%
$1.78 million $135,593
May 5, 7 AM $0.00178
-0.28%
$1.77 million $134,158
May 5, 6 AM $0.00178
-0.23%
$1.77 million $134,737
May 5, 5 AM $0.00179
+0.01%
$1.78 million $134,846
May 5, 4 AM $0.00179
+0.22%
$1.78 million $139,172
May 5, 3 AM $0.00178
+0.28%
$1.77 million $139,190
May 5, 2 AM $0.00177
-0.06%
$1.77 million $139,087
May 5, 1 AM $0.00177
-0.44%
$1.76 million $140,344
May 5, 12 AM $0.00177
+0.45%
$1.76 million $140,316
May 4, 11 PM $0.00176
-0.11%
$1.76 million $139,727
May 4, 10 PM $0.00178
+0.05%
$1.77 million $137,941
May 4, 9 PM $0.00178
+0.28%
$1.77 million $137,850
May 4, 8 PM $0.00177
-0.06%
$1.76 million $137,552
May 4, 7 PM $0.00177
-0.17%
$1.76 million $139,099
May 4, 6 PM $0.00178
-0.12%
$1.78 million $142,357
May 4, 5 PM $0.00179
+0.62%
$1.78 million $143,290
May 4, 4 PM $0.00178
+0.33%
$1.77 million $145,878
May 4, 3 PM $0.00177
-0.96%
$1.76 million $144,257
May 4, 2 PM $0.00179
+1.24%
$1.78 million $142,900
May 4, 1 PM $0.00177
+0.73%
$1.76 million $142,758
May 4, 12 PM $0.00176
-0.56%
$1.76 million $144,161
May 4, 11 AM $0.00176
-0.17%
$1.76 million $147,036
May 4, 10 AM $0.00177
-0.79%
$1.76 million $145,730
May 4, 9 AM $0.00179
-0.17%
$1.78 million $147,945
May 4, 8 AM $0.00178
-0.01%
$1.77 million $148,064
May 4, 7 AM $0.00179
-0.39%
$1.78 million $147,507
May 4, 6 AM $0.00179
-0.39%
$1.78 million $147,698
May 4, 5 AM $0.0018
-0.61%
$1.79 million $148,424
May 4, 4 AM $0.00181
+0.55%
$1.8 million $145,666
May 4, 3 AM $0.0018
+0.06%
$1.79 million $145,954
May 4, 2 AM $0.00179
+0.39%
$1.79 million $145,962
May 4, 1 AM $0.00179
+0.85%
$1.78 million $145,470
May 4, 12 AM $0.00177
+0.28%
$1.76 million $143,336
May 3, 11 PM $0.00177
-1.07%
$1.76 million $144,778