Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.00186
+0.27%
$1.85 million $135,981
May 8, 1 AM $0.00185
-0.43%
$1.84 million $135,878
May 8, 12 AM $0.00186
+0.11%
$1.85 million $134,856
May 7, 11 PM $0.00186
+0.11%
$1.85 million $136,285
May 7, 10 PM $0.00185
+0.60%
$1.84 million $136,385
May 7, 9 PM $0.00185
+0.27%
$1.84 million $136,957
May 7, 8 PM $0.00186
-0.38%
$1.85 million $141,799
May 7, 7 PM $0.00186
-0.11%
$1.85 million $140,763
May 7, 6 PM $0.00185
-0.48%
$1.84 million $141,354
May 7, 5 PM $0.00186
+0.16%
$1.85 million $139,059
May 7, 4 PM $0.00186
-0.11%
$1.85 million $136,888
May 7, 3 PM $0.00187
+0.59%
$1.86 million $138,288
May 7, 2 PM $0.00185
-0.48%
$1.85 million $139,179
May 7, 1 PM $0.00186
-1.27%
$1.85 million $142,936
May 7, 12 PM $0.00189
+0.32%
$1.88 million $143,804
May 7, 11 AM $0.00189
+0.80%
$1.88 million $144,828
May 7, 10 AM $0.00188
-0.21%
$1.87 million $144,409
May 7, 9 AM $0.00188
-0.21%
$1.87 million $141,390
May 7, 8 AM $0.00188
-0.63%
$1.88 million $138,980
May 7, 7 AM $0.00189
+0.69%
$1.88 million $138,005
May 7, 6 AM $0.00188
+1.02%
$1.87 million $141,231
May 7, 5 AM $0.00186
-0.05%
$1.85 million $138,951
May 7, 4 AM $0.00185
+0.11%
$1.84 million $139,127
May 7, 3 AM $0.00185
-0.16%
$1.84 million $138,282
May 7, 2 AM $0.00185
-0.70%
$1.84 million $138,289
May 7, 1 AM $0.00185
-0.48%
$1.84 million $137,208
May 7, 12 AM $0.00186
-0.96%
$1.85 million $140,297
May 6, 11 PM $0.00188
+0.16%
$1.87 million $143,261
May 6, 10 PM $0.00188
-0.05%
$1.87 million $143,494
May 6, 9 PM $0.00189
+0.37%
$1.88 million $140,825
May 6, 8 PM $0.00187
-0.85%
$1.86 million $136,685
May 6, 7 PM $0.00188
+0.05%
$1.87 million $136,840
May 6, 6 PM $0.00187
+0.21%
$1.86 million $133,042
May 6, 5 PM $0.00187
-0.32%
$1.86 million $133,396
May 6, 4 PM $0.00188
+0.81%
$1.87 million $134,815
May 6, 3 PM $0.00187
+0.43%
$1.86 million $133,297
May 6, 2 PM $0.00186
+0.11%
$1.85 million $133,280
May 6, 1 PM $0.00186
-1.06%
$1.85 million $134,123
May 6, 12 PM $0.00188
-0.63%
$1.87 million $132,785
May 6, 11 AM $0.00189
+0.53%
$1.88 million $133,628
May 6, 10 AM $0.00188
-0.21%
$1.87 million $136,824
May 6, 9 AM $0.00188
+0.80%
$1.87 million $136,377
May 6, 8 AM $0.00188
+1.95%
$1.87 million $135,940
May 6, 7 AM $0.00184
-0.05%
$1.83 million $138,345
May 6, 6 AM $0.00184
-0.05%
$1.83 million $136,165
May 6, 5 AM $0.00184
+1.04%
$1.83 million $138,590
May 6, 4 AM $0.00182
-0.98%
$1.81 million $137,505
May 6, 3 AM $0.00184
+0.06%
$1.83 million $137,398
May 6, 2 AM $0.00183
+0.11%
$1.82 million $138,394
May 6, 1 AM $0.00183
+0.49%
$1.82 million $136,720