Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.00197
+0.36%
$1.96 million $131,955
May 10, 3 AM $0.00196
+0.05%
$1.95 million $131,491
May 10, 2 AM $0.00196
+0.67%
$1.95 million $135,778
May 10, 1 AM $0.00196
-0.05%
$1.95 million $137,125
May 10, 12 AM $0.00195
-0.20%
$1.94 million $136,702
May 9, 11 PM $0.00196
-0.05%
$1.95 million $135,936
May 9, 10 PM $0.00196
-0.56%
$1.95 million $136,694
May 9, 9 PM $0.00196
-0.31%
$1.95 million $139,608
May 9, 8 PM $0.00196
-0.71%
$1.95 million $137,712
May 9, 7 PM $0.00197
+0.71%
$1.96 million $137,440
May 9, 6 PM $0.00196
-0.41%
$1.95 million $138,761
May 9, 5 PM $0.00196
+0.05%
$1.95 million $136,642
May 9, 4 PM $0.00196
-0.05%
$1.95 million $137,456
May 9, 3 PM $0.00195
-0.31%
$1.95 million $138,914
May 9, 2 PM $0.00195
-0.91%
$1.94 million $138,224
May 9, 1 PM $0.00197
+0.10%
$1.96 million $139,129
May 9, 12 PM $0.00196
-0.66%
$1.95 million $138,727
May 9, 11 AM $0.00197
+0.46%
$1.96 million $141,242
May 9, 10 AM $0.00196
+0.05%
$1.96 million $141,779
May 9, 9 AM $0.00196
-0.25%
$1.95 million $138,147
May 9, 8 AM $0.00197
+0.25%
$1.96 million $137,423
May 9, 7 AM $0.00197
+0.56%
$1.96 million $136,274
May 9, 6 AM $0.00196
-0.71%
$1.95 million $138,066
May 9, 5 AM $0.00197
+0.41%
$1.96 million $134,965
May 9, 4 AM $0.00196
-0.86%
$1.95 million $133,038
May 9, 3 AM $0.00198
+0.25%
$1.97 million $133,371
May 9, 2 AM $0.00196
-0.56%
$1.95 million $132,411
May 9, 1 AM $0.00197
+1.49%
$1.96 million $135,265
May 9, 12 AM $0.00195
+0.41%
$1.94 million $134,430
May 8, 11 PM $0.00193
-0.67%
$1.92 million $133,648
May 8, 10 PM $0.00195
-0.20%
$1.94 million $133,970
May 8, 9 PM $0.00193
-0.21%
$1.92 million $132,448
May 8, 8 PM $0.00193
-0.87%
$1.92 million $131,546
May 8, 7 PM $0.00195
+0.98%
$1.94 million $130,849
May 8, 6 PM $0.00194
+0.47%
$1.93 million $130,242
May 8, 5 PM $0.00193
+2.01%
$1.92 million $132,100
May 8, 4 PM $0.00189
+0.32%
$1.88 million $132,822
May 8, 3 PM $0.00188
+0.48%
$1.87 million $131,642
May 8, 2 PM $0.00187
+0.75%
$1.86 million $132,019
May 8, 1 PM $0.00186
+0.00%
$1.85 million $129,339
May 8, 12 PM $0.00186
-0.32%
$1.85 million $129,434
May 8, 11 AM $0.00186
-0.27%
$1.85 million $127,555
May 8, 10 AM $0.00187
+0.43%
$1.86 million $126,082
May 8, 9 AM $0.00185
-0.59%
$1.84 million $130,769
May 8, 8 AM $0.00186
+0.87%
$1.86 million $132,630
May 8, 7 AM $0.00185
+0.11%
$1.84 million $133,473
May 8, 6 AM $0.00184
+0.05%
$1.84 million $131,511
May 8, 5 AM $0.00186
+0.32%
$1.85 million $132,949
May 8, 4 AM $0.00186
+0.16%
$1.85 million $134,875
May 8, 3 AM $0.00186
+0.32%
$1.85 million $137,307