Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.00202
-0.73%
$2.01 million $144,497
May 12, 5 AM $0.00203
+0.74%
$2.02 million $145,958
May 12, 4 AM $0.00202
+0.10%
$2.01 million $146,206
May 12, 3 AM $0.00202
-0.59%
$2.01 million $145,455
May 12, 2 AM $0.00203
+0.34%
$2.02 million $146,390
May 12, 1 AM $0.00202
-1.66%
$2.01 million $146,284
May 12, 12 AM $0.00205
+0.29%
$2.04 million $149,154
May 11, 11 PM $0.00204
-0.20%
$2.03 million $147,919
May 11, 10 PM $0.00205
-0.29%
$2.04 million $146,229
May 11, 9 PM $0.00205
-0.53%
$2.04 million $144,958
May 11, 8 PM $0.00206
-0.35%
$2.05 million $146,089
May 11, 7 PM $0.00207
+0.68%
$2.06 million $144,476
May 11, 6 PM $0.00205
-0.44%
$2.04 million $143,113
May 11, 5 PM $0.00206
+0.63%
$2.05 million $143,252
May 11, 4 PM $0.00205
+1.33%
$2.04 million $142,846
May 11, 3 PM $0.00203
+1.70%
$2.02 million $144,847
May 11, 2 PM $0.00199
-0.84%
$1.98 million $142,662
May 11, 1 PM $0.00201
+0.65%
$2 million $138,587
May 11, 12 PM $0.00199
-0.25%
$1.98 million $136,226
May 11, 11 AM $0.00199
-0.30%
$1.98 million $136,805
May 11, 10 AM $0.002
-0.25%
$1.99 million $135,139
May 11, 9 AM $0.00199
+0.15%
$1.98 million $131,700
May 11, 8 AM $0.002
-0.20%
$1.99 million $132,840
May 11, 7 AM $0.002
-0.35%
$1.99 million $132,358
May 11, 6 AM $0.00201
-0.54%
$2 million $132,089
May 11, 5 AM $0.00201
+0.80%
$2 million $131,117
May 11, 4 AM $0.002
+0.10%
$1.99 million $130,475
May 11, 3 AM $0.002
-0.20%
$1.99 million $128,267
May 11, 2 AM $0.00201
-0.20%
$2 million $124,978
May 11, 1 AM $0.00202
+1.00%
$2.01 million $122,452
May 11, 12 AM $0.00201
-1.38%
$2 million $121,570
May 10, 11 PM $0.00203
+0.25%
$2.02 million $123,984
May 10, 10 PM $0.00202
+0.70%
$2.01 million $123,374
May 10, 9 PM $0.00201
+1.41%
$2 million $122,693
May 10, 8 PM $0.00198
-2.27%
$1.97 million $123,676
May 10, 7 PM $0.00202
+0.25%
$2.01 million $125,428
May 10, 6 PM $0.00203
+0.40%
$2.02 million $126,141
May 10, 5 PM $0.00202
+1.76%
$2.01 million $127,950
May 10, 4 PM $0.002
+0.40%
$1.99 million $128,153
May 10, 3 PM $0.00198
+0.41%
$1.97 million $126,807
May 10, 2 PM $0.00198
+0.15%
$1.97 million $127,600
May 10, 1 PM $0.00198
+0.81%
$1.97 million $127,782
May 10, 12 PM $0.00196
-0.30%
$1.95 million $129,831
May 10, 11 AM $0.00196
-0.81%
$1.95 million $128,884
May 10, 10 AM $0.00197
-0.80%
$1.96 million $126,735
May 10, 9 AM $0.00198
-0.10%
$1.97 million $129,797
May 10, 8 AM $0.00198
+0.76%
$1.97 million $129,506
May 10, 7 AM $0.00196
-0.31%
$1.95 million $129,602
May 10, 6 AM $0.00196
-0.51%
$1.95 million $129,033
May 10, 5 AM $0.00196
-0.05%
$1.95 million $132,086