Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METAVERSE Historical Data

METAV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.00191
-0.05%
$1.91 million $152,280
May 14, 7 AM $0.00191
-0.83%
$1.9 million $151,196
May 14, 6 AM $0.00192
+0.42%
$1.91 million $150,745
May 14, 5 AM $0.00192
+1.00%
$1.91 million $149,076
May 14, 4 AM $0.00191
+0.53%
$1.9 million $148,972
May 14, 3 AM $0.0019
-0.42%
$1.89 million $147,717
May 14, 2 AM $0.00191
-0.57%
$1.9 million $147,251
May 14, 1 AM $0.00191
-0.42%
$1.9 million $144,474
May 14, 12 AM $0.00192
-0.16%
$1.91 million $143,681
May 13, 11 PM $0.00191
-0.42%
$1.9 million $142,155
May 13, 10 PM $0.00191
+0.42%
$1.9 million $143,510
May 13, 9 PM $0.00191
-0.88%
$1.9 million $143,473
May 13, 8 PM $0.00192
+0.16%
$1.91 million $140,283
May 13, 7 PM $0.00192
+0.26%
$1.91 million $140,469
May 13, 6 PM $0.00191
-0.21%
$1.9 million $139,696
May 13, 5 PM $0.00191
-0.47%
$1.9 million $138,258
May 13, 4 PM $0.00192
+1.00%
$1.91 million $140,076
May 13, 3 PM $0.0019
-1.35%
$1.89 million $140,802
May 13, 2 PM $0.00192
-0.77%
$1.92 million $140,448
May 13, 1 PM $0.00194
-0.82%
$1.93 million $136,852
May 13, 12 PM $0.00195
-1.71%
$1.94 million $135,314
May 13, 11 AM $0.00198
-0.50%
$1.97 million $132,106
May 13, 10 AM $0.00199
-0.99%
$1.98 million $131,273
May 13, 9 AM $0.00202
+0.25%
$2.01 million $131,060
May 13, 8 AM $0.00201
+0.30%
$2 million $128,446
May 13, 7 AM $0.002
+0.35%
$1.99 million $130,147
May 13, 6 AM $0.002
-0.45%
$1.99 million $131,296
May 13, 5 AM $0.002
-0.55%
$1.99 million $130,488
May 13, 4 AM $0.00202
+0.30%
$2.01 million $129,649
May 13, 3 AM $0.00201
+0.85%
$2 million $130,870
May 13, 2 AM $0.002
-0.20%
$1.99 million $131,428
May 13, 1 AM $0.002
+0.86%
$1.99 million $134,137
May 13, 12 AM $0.00199
+0.40%
$1.98 million $132,595
May 12, 11 PM $0.00198
-0.65%
$1.97 million $131,893
May 12, 10 PM $0.00199
-0.15%
$1.98 million $131,710
May 12, 9 PM $0.00199
+0.00%
$1.98 million $132,941
May 12, 8 PM $0.00199
-0.05%
$1.98 million $133,448
May 12, 7 PM $0.00199
-0.15%
$1.98 million $133,514
May 12, 6 PM $0.00199
-0.15%
$1.98 million $134,287
May 12, 5 PM $0.00198
+0.61%
$1.97 million $134,547
May 12, 4 PM $0.00197
+0.00%
$1.96 million $133,602
May 12, 3 PM $0.00198
-0.45%
$1.97 million $130,315
May 12, 2 PM $0.00198
-0.30%
$1.97 million $132,765
May 12, 1 PM $0.00199
-0.70%
$1.98 million $137,094
May 12, 12 PM $0.002
+0.05%
$1.99 million $138,086
May 12, 11 AM $0.00199
-0.45%
$1.98 million $139,676
May 12, 10 AM $0.002
-0.80%
$1.99 million $143,138
May 12, 9 AM $0.00202
+0.15%
$2.01 million $144,062
May 12, 8 AM $0.00201
-0.05%
$2 million $144,920
May 12, 7 AM $0.00202
-0.09%
$2.01 million $145,213