Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.00181
+0.11%
$1.8 million $126,601
May 16, 9 AM $0.00181
-1.63%
$1.8 million $128,042
May 16, 8 AM $0.00185
+0.71%
$1.84 million $127,680
May 16, 7 AM $0.00184
-0.54%
$1.83 million $128,841
May 16, 6 AM $0.00185
-0.54%
$1.84 million $130,885
May 16, 5 AM $0.00187
+0.32%
$1.86 million $135,652
May 16, 4 AM $0.00186
-0.43%
$1.85 million $135,677
May 16, 3 AM $0.00187
-0.69%
$1.86 million $135,882
May 16, 2 AM $0.00188
+0.27%
$1.87 million $135,997
May 16, 1 AM $0.00188
+0.21%
$1.87 million $136,362
May 16, 12 AM $0.00188
+0.00%
$1.87 million $135,334
May 15, 11 PM $0.00188
+0.32%
$1.87 million $136,312
May 15, 10 PM $0.00188
+0.00%
$1.87 million $136,611
May 15, 9 PM $0.00188
+0.27%
$1.87 million $137,417
May 15, 8 PM $0.00187
-0.43%
$1.86 million $136,623
May 15, 7 PM $0.00189
-0.05%
$1.88 million $136,321
May 15, 6 PM $0.00188
-0.26%
$1.88 million $139,366
May 15, 5 PM $0.00188
+0.05%
$1.87 million $143,265
May 15, 4 PM $0.00188
+0.05%
$1.87 million $144,586
May 15, 3 PM $0.00187
-0.53%
$1.86 million $146,296
May 15, 2 PM $0.00187
-0.32%
$1.86 million $148,182
May 15, 1 PM $0.00187
-1.58%
$1.86 million $151,503
May 15, 12 PM $0.00191
-0.31%
$1.9 million $150,201
May 15, 11 AM $0.00192
-0.26%
$1.91 million $152,428
May 15, 10 AM $0.00193
+0.78%
$1.92 million $155,523
May 15, 9 AM $0.00192
-0.36%
$1.91 million $154,683
May 15, 8 AM $0.00192
-0.05%
$1.91 million $155,231
May 15, 7 AM $0.00193
+0.42%
$1.92 million $152,139
May 15, 6 AM $0.00191
+0.58%
$1.9 million $151,574
May 15, 5 AM $0.0019
-0.99%
$1.89 million $149,706
May 15, 4 AM $0.00192
-0.62%
$1.91 million $149,339
May 15, 3 AM $0.00193
-0.46%
$1.92 million $151,060
May 15, 2 AM $0.00194
+0.52%
$1.93 million $150,829
May 15, 1 AM $0.00193
-0.77%
$1.92 million $151,847
May 15, 12 AM $0.00194
+0.21%
$1.93 million $153,975
May 14, 11 PM $0.00193
-0.46%
$1.92 million $153,913
May 14, 10 PM $0.00195
+0.26%
$1.94 million $153,449
May 14, 9 PM $0.00194
-0.46%
$1.93 million $152,525
May 14, 8 PM $0.00195
-0.51%
$1.94 million $155,398
May 14, 7 PM $0.00196
-0.15%
$1.95 million $155,569
May 14, 6 PM $0.00196
-0.20%
$1.95 million $154,671
May 14, 5 PM $0.00195
-0.15%
$1.94 million $153,419
May 14, 4 PM $0.00194
-0.72%
$1.93 million $149,873
May 14, 3 PM $0.00195
+0.57%
$1.94 million $150,000
May 14, 2 PM $0.00193
+0.89%
$1.93 million $149,166
May 14, 1 PM $0.00192
-0.05%
$1.91 million $149,651
May 14, 12 PM $0.00192
+0.52%
$1.91 million $151,501
May 14, 11 AM $0.00191
-0.42%
$1.9 million $152,821
May 14, 10 AM $0.00192
+0.52%
$1.91 million $151,300
May 14, 9 AM $0.0019
-0.73%
$1.89 million $151,574