Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METAVERSE Historical Data

METAV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.0018
+0.45%
$1.79 million $137,544
May 18, 11 AM $0.00178
+0.79%
$1.77 million $137,021
May 18, 10 AM $0.00178
+0.06%
$1.77 million $139,940
May 18, 9 AM $0.00178
+0.00%
$1.78 million $141,221
May 18, 8 AM $0.00178
-0.11%
$1.78 million $141,035
May 18, 7 AM $0.00178
-0.17%
$1.77 million $144,471
May 18, 6 AM $0.00178
+0.00%
$1.78 million $141,060
May 18, 5 AM $0.00178
-0.50%
$1.77 million $141,266
May 18, 4 AM $0.00179
-0.06%
$1.78 million $141,626
May 18, 3 AM $0.00178
+0.11%
$1.77 million $141,346
May 18, 2 AM $0.00179
+0.51%
$1.78 million $142,932
May 18, 1 AM $0.00178
-0.56%
$1.77 million $142,818
May 18, 12 AM $0.00179
-0.06%
$1.78 million $140,427
May 17, 11 PM $0.00179
-1.27%
$1.79 million $140,692
May 17, 10 PM $0.00181
-0.77%
$1.8 million $140,071
May 17, 9 PM $0.00182
+0.05%
$1.81 million $140,311
May 17, 8 PM $0.00182
-0.22%
$1.81 million $141,232
May 17, 7 PM $0.00183
+0.88%
$1.82 million $140,642
May 17, 6 PM $0.00181
-0.33%
$1.8 million $139,037
May 17, 5 PM $0.00181
-0.28%
$1.8 million $137,543
May 17, 4 PM $0.00182
+0.33%
$1.81 million $136,542
May 17, 3 PM $0.00182
+0.22%
$1.81 million $135,662
May 17, 2 PM $0.00182
+0.17%
$1.81 million $135,319
May 17, 1 PM $0.00181
-0.55%
$1.81 million $135,326
May 17, 12 PM $0.00182
-0.22%
$1.81 million $132,348
May 17, 11 AM $0.00183
+0.11%
$1.82 million $135,563
May 17, 10 AM $0.00182
-0.16%
$1.82 million $135,257
May 17, 9 AM $0.00182
-0.11%
$1.81 million $133,868
May 17, 8 AM $0.00182
-0.66%
$1.81 million $133,801
May 17, 7 AM $0.00182
-0.16%
$1.81 million $134,686
May 17, 6 AM $0.00182
-0.38%
$1.81 million $134,369
May 17, 5 AM $0.00183
+0.16%
$1.82 million $133,158
May 17, 4 AM $0.00183
+0.55%
$1.82 million $135,313
May 17, 3 AM $0.00182
+0.33%
$1.81 million $134,002
May 17, 2 AM $0.0018
-0.11%
$1.79 million $133,817
May 17, 1 AM $0.00181
-0.50%
$1.8 million $133,205
May 17, 12 AM $0.00181
-0.39%
$1.8 million $135,444
May 16, 11 PM $0.00182
-0.06%
$1.81 million $135,804
May 16, 10 PM $0.00181
-0.44%
$1.81 million $136,890
May 16, 9 PM $0.00182
-0.16%
$1.81 million $136,949
May 16, 8 PM $0.00182
-0.33%
$1.81 million $135,413
May 16, 7 PM $0.00183
+0.11%
$1.82 million $136,944
May 16, 6 PM $0.00182
-0.05%
$1.82 million $135,880
May 16, 5 PM $0.00183
+0.16%
$1.82 million $135,047
May 16, 4 PM $0.00182
+0.39%
$1.82 million $135,984
May 16, 3 PM $0.00182
+0.33%
$1.81 million $135,525
May 16, 2 PM $0.00182
+0.50%
$1.81 million $133,887
May 16, 1 PM $0.00182
-0.05%
$1.81 million $130,913
May 16, 12 PM $0.00182
+0.50%
$1.81 million $133,648
May 16, 11 AM $0.00181
+0.33%
$1.8 million $129,192