Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.00181
+1.29%
$1.8 million $136,560
May 20, 1 PM $0.00179
-0.22%
$1.78 million $136,980
May 20, 12 PM $0.00179
+0.22%
$1.78 million $135,430
May 20, 11 AM $0.00178
-0.22%
$1.78 million $135,093
May 20, 10 AM $0.00179
+0.22%
$1.78 million $137,714
May 20, 9 AM $0.00179
+0.17%
$1.78 million $137,071
May 20, 8 AM $0.00179
+0.79%
$1.79 million $137,098
May 20, 7 AM $0.00179
+0.22%
$1.78 million $138,013
May 20, 6 AM $0.00178
-0.28%
$1.77 million $139,532
May 20, 5 AM $0.00179
+1.25%
$1.78 million $139,021
May 20, 4 AM $0.00176
-0.45%
$1.75 million $142,414
May 20, 3 AM $0.00176
-0.17%
$1.75 million $143,067
May 20, 2 AM $0.00177
-0.17%
$1.76 million $143,951
May 20, 1 AM $0.00177
-0.28%
$1.76 million $142,637
May 20, 12 AM $0.00177
+0.23%
$1.77 million $142,755
May 19, 11 PM $0.00178
+0.85%
$1.77 million $146,753
May 19, 10 PM $0.00176
-0.95%
$1.76 million $147,798
May 19, 9 PM $0.00178
+0.28%
$1.77 million $148,982
May 19, 8 PM $0.00177
+0.06%
$1.77 million $147,736
May 19, 7 PM $0.00177
+0.11%
$1.77 million $147,442
May 19, 6 PM $0.00177
-0.28%
$1.76 million $145,674
May 19, 5 PM $0.00178
-0.34%
$1.77 million $142,762
May 19, 4 PM $0.00178
+0.62%
$1.77 million $142,404
May 19, 3 PM $0.00177
+0.57%
$1.76 million $142,448
May 19, 2 PM $0.00176
-1.29%
$1.75 million $145,043
May 19, 1 PM $0.00178
-0.39%
$1.77 million $142,800
May 19, 12 PM $0.00179
+0.28%
$1.78 million $142,037
May 19, 11 AM $0.00177
-0.56%
$1.76 million $140,508
May 19, 10 AM $0.00178
-0.67%
$1.77 million $138,243
May 19, 9 AM $0.00178
-1.06%
$1.77 million $137,464
May 19, 8 AM $0.00179
-0.17%
$1.78 million $140,025
May 19, 7 AM $0.0018
+0.56%
$1.8 million $135,406
May 19, 6 AM $0.0018
+0.61%
$1.79 million $136,174
May 19, 5 AM $0.00179
-0.11%
$1.78 million $136,081
May 19, 4 AM $0.00179
+0.00%
$1.78 million $132,911
May 19, 3 AM $0.00179
+0.62%
$1.78 million $134,735
May 19, 2 AM $0.00178
-0.22%
$1.77 million $134,606
May 19, 1 AM $0.00179
-0.33%
$1.78 million $134,231
May 19, 12 AM $0.00179
+0.28%
$1.79 million $135,008
May 18, 11 PM $0.00179
+0.06%
$1.78 million $132,679
May 18, 10 PM $0.00179
-0.28%
$1.78 million $133,027
May 18, 9 PM $0.0018
+1.24%
$1.79 million $131,229
May 18, 8 PM $0.00178
-0.22%
$1.77 million $132,180
May 18, 7 PM $0.00179
+1.48%
$1.78 million $131,051
May 18, 6 PM $0.00176
-0.85%
$1.75 million $133,757
May 18, 5 PM $0.00177
+0.06%
$1.76 million $134,956
May 18, 4 PM $0.00177
-0.23%
$1.76 million $135,142
May 18, 3 PM $0.00177
+0.34%
$1.76 million $134,309
May 18, 2 PM $0.00176
-0.90%
$1.75 million $133,605
May 18, 1 PM $0.00178
-0.89%
$1.77 million $136,554