Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.00183
+0.60%
$1.82 million $136,254
May 22, 3 PM $0.00182
-0.22%
$1.81 million $136,032
May 22, 2 PM $0.00183
-0.44%
$1.82 million $137,575
May 22, 1 PM $0.00183
-0.38%
$1.83 million $137,289
May 22, 12 PM $0.00184
+0.11%
$1.83 million $136,734
May 22, 11 AM $0.00184
+0.82%
$1.83 million $136,899
May 22, 10 AM $0.00183
+0.05%
$1.82 million $138,407
May 22, 9 AM $0.00184
+0.33%
$1.83 million $135,951
May 22, 8 AM $0.00183
+0.49%
$1.82 million $133,649
May 22, 7 AM $0.00183
+0.27%
$1.82 million $135,584
May 22, 6 AM $0.00182
-0.44%
$1.81 million $134,294
May 22, 5 AM $0.00183
+0.38%
$1.82 million $135,472
May 22, 4 AM $0.00183
-0.27%
$1.82 million $134,815
May 22, 3 AM $0.00183
+0.11%
$1.82 million $135,971
May 22, 2 AM $0.00183
-0.44%
$1.82 million $136,304
May 22, 1 AM $0.00183
+0.22%
$1.82 million $133,501
May 22, 12 AM $0.00183
-0.54%
$1.82 million $134,694
May 21, 11 PM $0.00183
+0.22%
$1.83 million $135,604
May 21, 10 PM $0.00183
-0.38%
$1.82 million $132,859
May 21, 9 PM $0.00184
+0.49%
$1.84 million $129,582
May 21, 8 PM $0.00184
-0.27%
$1.83 million $128,101
May 21, 7 PM $0.00184
+0.38%
$1.83 million $129,096
May 21, 6 PM $0.00183
-0.97%
$1.82 million $129,113
May 21, 5 PM $0.00185
+2.38%
$1.84 million $130,752
May 21, 4 PM $0.00182
+0.22%
$1.81 million $132,704
May 21, 3 PM $0.00182
+0.89%
$1.81 million $131,881
May 21, 2 PM $0.00181
-0.28%
$1.8 million $132,989
May 21, 1 PM $0.0018
-0.39%
$1.79 million $133,660
May 21, 12 PM $0.0018
+0.11%
$1.79 million $135,158
May 21, 11 AM $0.00181
-0.17%
$1.8 million $137,365
May 21, 10 AM $0.00181
-0.44%
$1.8 million $133,324
May 21, 9 AM $0.00182
-0.49%
$1.81 million $135,823
May 21, 8 AM $0.00183
+0.00%
$1.82 million $136,374
May 21, 7 AM $0.00183
+0.83%
$1.82 million $136,202
May 21, 6 AM $0.00181
-0.55%
$1.8 million $136,639
May 21, 5 AM $0.00181
-0.71%
$1.8 million $137,015
May 21, 4 AM $0.00183
+0.44%
$1.82 million $134,883
May 21, 3 AM $0.00182
+0.33%
$1.81 million $133,384
May 21, 2 AM $0.00182
-0.33%
$1.81 million $131,877
May 21, 1 AM $0.00182
+0.00%
$1.81 million $134,233
May 21, 12 AM $0.00183
+0.72%
$1.82 million $134,584
May 20, 11 PM $0.00182
+0.72%
$1.81 million $133,635
May 20, 10 PM $0.0018
-0.55%
$1.8 million $133,796
May 20, 9 PM $0.00182
+0.50%
$1.81 million $134,664
May 20, 8 PM $0.00181
-0.17%
$1.81 million $136,256
May 20, 7 PM $0.00181
+0.33%
$1.8 million $136,949
May 20, 6 PM $0.0018
-1.48%
$1.79 million $135,674
May 20, 5 PM $0.00182
+0.22%
$1.82 million $137,899
May 20, 4 PM $0.00183
+1.67%
$1.82 million $137,423
May 20, 3 PM $0.00181
-0.06%
$1.8 million $138,656