Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METAVERSE Historical Data

METAV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $0.00179
-0.06%
$1.79 million $132,631
May 24, 5 PM $0.0018
-0.44%
$1.79 million $133,308
May 24, 4 PM $0.0018
+0.22%
$1.79 million $131,655
May 24, 3 PM $0.0018
+0.00%
$1.79 million $134,230
May 24, 2 PM $0.0018
-0.11%
$1.79 million $134,571
May 24, 1 PM $0.00181
-0.55%
$1.8 million $134,378
May 24, 12 PM $0.00182
+0.28%
$1.81 million $136,088
May 24, 11 AM $0.00181
-0.06%
$1.8 million $134,616
May 24, 10 AM $0.00182
+0.22%
$1.81 million $132,056
May 24, 9 AM $0.00182
-0.38%
$1.81 million $133,735
May 24, 8 AM $0.00182
+0.72%
$1.81 million $131,747
May 24, 7 AM $0.00181
-0.77%
$1.8 million $131,262
May 24, 6 AM $0.00181
+0.11%
$1.8 million $132,229
May 24, 5 AM $0.00181
+0.00%
$1.8 million $129,697
May 24, 4 AM $0.00181
-0.06%
$1.8 million $131,731
May 24, 3 AM $0.0018
-0.44%
$1.8 million $131,092
May 24, 2 AM $0.0018
-0.33%
$1.79 million $130,319
May 24, 1 AM $0.00181
-0.11%
$1.8 million $131,065
May 24, 12 AM $0.00181
+0.33%
$1.8 million $131,872
May 23, 11 PM $0.0018
-0.22%
$1.79 million $132,940
May 23, 10 PM $0.00181
-0.06%
$1.8 million $133,291
May 23, 9 PM $0.00182
-0.82%
$1.81 million $131,975
May 23, 8 PM $0.00182
+1.51%
$1.81 million $133,270
May 23, 7 PM $0.00179
+0.73%
$1.78 million $134,554
May 23, 6 PM $0.00179
+0.73%
$1.78 million $133,317
May 23, 5 PM $0.00178
+0.06%
$1.77 million $133,266
May 23, 4 PM $0.00177
+0.23%
$1.76 million $133,615
May 23, 3 PM $0.00177
+0.34%
$1.76 million $133,490
May 23, 2 PM $0.00176
+0.80%
$1.75 million $130,539
May 23, 1 PM $0.00176
+1.27%
$1.75 million $129,675
May 23, 12 PM $0.00173
+0.29%
$1.72 million $130,204
May 23, 11 AM $0.00174
+0.29%
$1.73 million $130,662
May 23, 10 AM $0.00173
+0.41%
$1.72 million $132,106
May 23, 9 AM $0.00172
-0.69%
$1.71 million $132,859
May 23, 8 AM $0.00172
-0.23%
$1.71 million $134,566
May 23, 7 AM $0.00172
-2.82%
$1.71 million $133,974
May 23, 6 AM $0.00177
-0.06%
$1.76 million $134,740
May 23, 5 AM $0.00178
+0.51%
$1.77 million $134,286
May 23, 4 AM $0.00178
-0.39%
$1.77 million $134,897
May 23, 3 AM $0.00178
+0.56%
$1.78 million $134,199
May 23, 2 AM $0.00178
+0.11%
$1.77 million $135,201
May 23, 1 AM $0.00178
+0.28%
$1.77 million $139,636
May 23, 12 AM $0.00178
-0.28%
$1.77 million $137,957
May 22, 11 PM $0.00177
-0.67%
$1.76 million $134,933
May 22, 10 PM $0.00179
-0.11%
$1.78 million $135,103
May 22, 9 PM $0.00179
+0.67%
$1.78 million $139,381
May 22, 8 PM $0.00179
+0.51%
$1.78 million $139,637
May 22, 7 PM $0.00178
-1.00%
$1.77 million $138,037
May 22, 6 PM $0.00179
-1.65%
$1.78 million $139,292
May 22, 5 PM $0.00183
-0.11%
$1.82 million $136,051