Uber (Ondo Tokenized) Historical Data

UBERon Page 9
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 71.85
+0.00%
$ 813,841 $ 1.37 million
2:27 PM $ 71.89
+0.00%
$ 813,841 $ 1.37 million
2:26 PM $ 71.89
+0.00%
$ 813,841 $ 1.37 million
2:25 PM $ 71.88
-0.01%
$ 813,841 $ 1.37 million
2:24 PM $ 71.85
+0.00%
$ 813,902 $ 1.37 million
2:23 PM $ 71.84
+0.00%
$ 813,902 $ 1.37 million
2:22 PM $ 71.75
+0.00%
$ 813,902 $ 1.37 million
2:21 PM $ 71.76
+0.00%
$ 813,902 $ 1.37 million
2:20 PM $ 71.76
+0.00%
$ 813,902 $ 1.37 million
2:19 PM $ 71.82
+0.00%
$ 813,507 $ 1.37 million
2:18 PM $ 71.81
+0.00%
$ 813,507 $ 1.37 million
2:17 PM $ 71.75
+0.00%
$ 813,507 $ 1.37 million
2:16 PM $ 71.77
+0.00%
$ 813,507 $ 1.37 million
2:15 PM $ 71.77
+0.00%
$ 813,507 $ 1.37 million
2:14 PM $ 71.62
+0.00%
$ 811,267 $ 1.37 million
2:13 PM $ 71.62
+0.00%
$ 811,267 $ 1.37 million
2:12 PM $ 71.61
+0.05%
$ 811,267 $ 1.37 million
2:11 PM $ 71.57
+0.00%
$ 811,267 $ 1.38 million
2:10 PM $ 71.57
+0.01%
$ 811,267 $ 1.37 million
2:09 PM $ 71.47
+0.00%
$ 809,607 $ 1.37 million
2:08 PM $ 71.46
+0.00%
$ 809,607 $ 1.38 million
2:07 PM $ 71.46
-0.04%
$ 809,607 $ 1.38 million
2:06 PM $ 71.48
+0.00%
$ 809,607 $ 1.38 million
2:05 PM $ 71.48
-0.01%
$ 809,607 $ 1.38 million
2:04 PM $ 71.63
+0.00%
$ 811,375 $ 1.38 million
2:03 PM $ 71.63
+0.00%
$ 811,375 $ 1.38 million
2:02 PM $ 71.63
+0.20%
$ 811,375 $ 1.38 million
2:01 PM $ 71.49
+0.00%
$ 811,375 $ 1.38 million
2:00 PM $ 71.5
+0.00%
$ 811,375 $ 1.38 million
1:59 PM $ 71.42
+0.00%
$ 809,041 $ 1.38 million
1:58 PM $ 71.41
+0.00%
$ 809,041 $ 1.38 million
1:57 PM $ 71.47
+0.00%
$ 809,041 $ 1.38 million
1:56 PM $ 71.46
+0.00%
$ 809,041 $ 1.38 million
1:55 PM $ 71.47
-0.01%
$ 809,041 $ 1.38 million
1:54 PM $ 71.38
+0.00%
$ 808,581 $ 1.38 million
1:53 PM $ 71.38
+0.00%
$ 808,581 $ 1.38 million
1:52 PM $ 71.35
+0.00%
$ 808,581 $ 1.38 million
1:51 PM $ 71.33
+0.00%
$ 808,581 $ 1.38 million
1:50 PM $ 71.33
-0.01%
$ 808,581 $ 1.38 million
1:49 PM $ 71.36
+0.00%
$ 808,359 $ 1.38 million
1:48 PM $ 71.38
+0.00%
$ 808,359 $ 1.38 million
1:47 PM $ 71.37
+0.10%
$ 808,359 $ 1.38 million
1:46 PM $ 71.29
+0.00%
$ 808,359 $ 1.38 million
1:45 PM $ 71.29
+0.00%
$ 808,359 $ 1.38 million
1:44 PM $ 71.19
+0.00%
$ 806,379 $ 1.38 million
1:43 PM $ 71.19
+0.00%
$ 806,379 $ 1.38 million
1:42 PM $ 71.22
+0.00%
$ 806,379 $ 1.38 million
1:41 PM $ 71.22
+0.00%
$ 806,379 $ 1.38 million
1:40 PM $ 71.22
+0.02%
$ 806,379 $ 1.38 million
1:39 PM $ 71.29
+0.00%
$ 807,513 $ 1.38 million