Uber (Ondo Tokenized) Historical Data

UBERon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 82.32
+0.01%
$ 882,164 $ 127,692
Jan 25, 12 PM $ 82.31
+0.00%
$ 882,104 $ 127,485
Jan 25, 11 AM $ 82.32
-0.01%
$ 882,104 $ 127,051
Jan 25, 10 AM $ 82.33
+0.01%
$ 882,178 $ 127,318
Jan 25, 9 AM $ 82.32
+0.00%
$ 882,118 $ 128,069
Jan 25, 8 AM $ 82.32
+0.00%
$ 882,225 $ 127,336
Jan 25, 7 AM $ 82.31
+0.00%
$ 882,057 $ 126,967
Jan 25, 6 AM $ 82.32
-0.01%
$ 882,104 $ 126,524
Jan 25, 5 AM $ 82.32
+0.01%
$ 882,118 $ 126,413
Jan 25, 4 AM $ 82.32
+0.00%
$ 882,164 $ 126,521
Jan 25, 3 AM $ 82.32
+0.00%
$ 882,132 $ 126,484
Jan 25, 2 AM $ 82.33
+0.01%
$ 882,225 $ 127,552
Jan 25, 1 AM $ 82.33
+0.00%
$ 882,178 $ 126,924
Jan 25, 12 AM $ 82.33
+0.01%
$ 882,178 $ 126,446
Jan 24, 11 PM $ 82.32
+0.00%
$ 882,132 $ 155,065
Jan 24, 10 PM $ 82.31
-0.01%
$ 881,964 $ 202,183
Jan 24, 9 PM $ 82.31
+0.00%
$ 882,057 $ 244,801
Jan 24, 8 PM $ 82.31
-0.01%
$ 882,011 $ 354,863
Jan 24, 7 PM $ 82.31
-0.02%
$ 882,011 $ 531,823
Jan 24, 6 PM $ 82.33
+0.01%
$ 882,178 $ 655,738
Jan 24, 5 PM $ 82.31
-0.01%
$ 882,011 $ 800,826
Jan 24, 4 PM $ 82.33
+0.02%
$ 882,225 $ 932,624
Jan 24, 3 PM $ 82.32
+0.01%
$ 882,102 $ 1.17 million
Jan 24, 2 PM $ 82.31
-0.01%
$ 882,011 $ 1.52 million
Jan 24, 1 PM $ 82.32
+0.01%
$ 882,164 $ 1.99 million
Jan 24, 12 PM $ 82.31
-0.01%
$ 882,011 $ 2.05 million
Jan 24, 11 AM $ 82.32
+0.00%
$ 882,072 $ 2.16 million
Jan 24, 10 AM $ 82.31
-0.01%
$ 882,011 $ 2.23 million
Jan 24, 9 AM $ 82.32
+0.00%
$ 882,132 $ 2.23 million
Jan 24, 8 AM $ 82.32
+0.01%
$ 882,071 $ 2.36 million
Jan 24, 7 AM $ 82.32
+0.01%
$ 882,104 $ 2.39 million
Jan 24, 6 AM $ 82.31
-0.01%
$ 882,057 $ 2.39 million
Jan 24, 5 AM $ 82.33
-0.01%
$ 882,178 $ 2.4 million
Jan 24, 4 AM $ 82.33
+0.01%
$ 882,225 $ 2.42 million
Jan 24, 3 AM $ 82.32
-0.01%
$ 882,118 $ 2.42 million
Jan 24, 2 AM $ 82.32
+0.01%
$ 882,118 $ 2.45 million
Jan 24, 1 AM $ 82.31
-0.03%
$ 882,011 $ 2.48 million
Jan 24, 12 AM $ 82.34
-0.13%
$ 882,332 $ 2.62 million
Jan 23, 11 PM $ 82.45
+0.21%
$ 883,464 $ 2.68 million
Jan 23, 10 PM $ 82.27
-0.06%
$ 881,582 $ 2.71 million
Jan 23, 9 PM $ 82.32
+0.07%
$ 882,118 $ 2.68 million
Jan 23, 8 PM $ 82.25
+0.77%
$ 881,346 $ 2.67 million
Jan 23, 7 PM $ 81.62
-0.66%
$ 874,641 $ 2.67 million
Jan 23, 6 PM $ 82.16
-0.41%
$ 880,403 $ 2.78 million
Jan 23, 5 PM $ 82.5
-0.26%
$ 884,014 $ 3.21 million
Jan 23, 4 PM $ 82.71
-0.79%
$ 886,292 $ 3.26 million
Jan 23, 3 PM $ 83.37
+0.55%
$ 893,356 $ 3.24 million
Jan 23, 2 PM $ 82.9
+0.35%
$ 888,296 $ 3.3 million
Jan 23, 1 PM $ 82.61
-0.28%
$ 885,225 $ 3.77 million
Jan 23, 12 PM $ 82.84
+0.11%
$ 887,997 $ 3.78 million