Uber (Ondo Tokenized) Historical Data

UBERon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 80.79
-1.98%
$ 865,723 $ 1.34 million
Jan 27, 1 PM $ 82.36
-0.08%
$ 882,546 $ 1.31 million
Jan 27, 12 PM $ 82.44
-0.06%
$ 883,404 $ 1.3 million
Jan 27, 11 AM $ 82.5
+0.06%
$ 884,047 $ 1.29 million
Jan 27, 10 AM $ 82.45
+0.04%
$ 883,511 $ 1.29 million
Jan 27, 9 AM $ 82.42
+0.13%
$ 883,189 $ 1.29 million
Jan 27, 8 AM $ 82.31
-0.08%
$ 882,011 $ 2.27 million
Jan 27, 7 AM $ 82.4
-0.13%
$ 882,975 $ 2.28 million
Jan 27, 6 AM $ 82.62
+0.06%
$ 885,332 $ 2.26 million
Jan 27, 5 AM $ 82.62
+0.25%
$ 885,332 $ 2.25 million
Jan 27, 4 AM $ 82.42
+0.06%
$ 883,214 $ 2.24 million
Jan 27, 3 AM $ 82.38
+0.02%
$ 882,728 $ 2.24 million
Jan 27, 2 AM $ 82.35
+0.17%
$ 882,439 $ 2.24 million
Jan 27, 1 AM $ 82.22
-0.24%
$ 881,046 $ 2.23 million
Jan 27, 12 AM $ 82.41
+0.49%
$ 883,096 $ 2.18 million
Jan 26, 11 PM $ 82.01
+0.00%
$ 878,782 $ 2.13 million
Jan 26, 10 PM $ 82
-0.14%
$ 878,721 $ 2.13 million
Jan 26, 9 PM $ 82.12
+0.13%
$ 879,975 $ 2.11 million
Jan 26, 8 PM $ 82.01
-0.82%
$ 878,814 $ 2.04 million
Jan 26, 7 PM $ 82.7
+0.07%
$ 886,192 $ 1.86 million
Jan 26, 6 PM $ 82.63
-0.27%
$ 885,486 $ 1.76 million
Jan 26, 5 PM $ 82.89
-0.07%
$ 888,230 $ 1.65 million
Jan 26, 4 PM $ 82.95
-0.28%
$ 888,897 $ 1.51 million
Jan 26, 3 PM $ 83.16
+0.81%
$ 890,884 $ 1.36 million
Jan 26, 2 PM $ 82.52
+0.09%
$ 884,522 $ 895,455
Jan 26, 1 PM $ 82.45
+0.11%
$ 883,511 $ 329,643
Jan 26, 12 PM $ 82.37
+0.04%
$ 882,607 $ 328,201
Jan 26, 11 AM $ 82.34
+0.01%
$ 882,331 $ 294,171
Jan 26, 10 AM $ 82.33
-0.06%
$ 882,271 $ 287,867
Jan 26, 9 AM $ 82.38
-0.06%
$ 882,668 $ 276,810
Jan 26, 8 AM $ 82.42
+0.23%
$ 883,189 $ 236,098
Jan 26, 7 AM $ 82.23
-0.01%
$ 881,186 $ 218,957
Jan 26, 6 AM $ 82.24
+0.11%
$ 881,293 $ 218,127
Jan 26, 5 AM $ 82.14
+0.02%
$ 880,235 $ 207,214
Jan 26, 4 AM $ 82.13
-0.01%
$ 880,082 $ 206,581
Jan 26, 3 AM $ 82.14
-0.14%
$ 880,142 $ 206,545
Jan 26, 2 AM $ 82.25
+0.08%
$ 881,414 $ 195,556
Jan 26, 1 AM $ 82.19
-0.17%
$ 880,678 $ 184,574
Jan 26, 12 AM $ 82.31
-0.01%
$ 882,057 $ 126,762
Jan 25, 11 PM $ 82.33
+0.02%
$ 882,225 $ 126,850
Jan 25, 10 PM $ 82.31
-0.01%
$ 882,011 $ 127,988
Jan 25, 9 PM $ 82.32
-0.02%
$ 882,164 $ 126,935
Jan 25, 8 PM $ 82.32
+0.02%
$ 882,164 $ 128,547
Jan 25, 7 PM $ 82.31
+0.00%
$ 882,057 $ 129,198
Jan 25, 6 PM $ 82.31
-0.01%
$ 882,104 $ 130,329
Jan 25, 5 PM $ 82.32
+0.00%
$ 882,104 $ 129,042
Jan 25, 4 PM $ 82.32
+0.00%
$ 882,118 $ 129,097
Jan 25, 3 PM $ 82.32
-0.02%
$ 882,071 $ 128,653
Jan 25, 2 PM $ 82.33
+0.01%
$ 882,178 $ 128,298
Jan 25, 1 PM $ 82.32
+0.01%
$ 882,164 $ 127,692