Uber (Ondo Tokenized) Historical Data

UBERon Page 7
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 71.42
+0.00%
$ 809,041 $ 1.38 million
1:58 PM $ 71.41
+0.00%
$ 809,041 $ 1.38 million
1:57 PM $ 71.47
+0.00%
$ 809,041 $ 1.38 million
1:56 PM $ 71.46
+0.00%
$ 809,041 $ 1.38 million
1:55 PM $ 71.47
-0.01%
$ 809,041 $ 1.38 million
1:54 PM $ 71.38
+0.00%
$ 808,581 $ 1.38 million
1:53 PM $ 71.38
+0.00%
$ 808,581 $ 1.38 million
1:52 PM $ 71.35
+0.00%
$ 808,581 $ 1.38 million
1:51 PM $ 71.33
+0.00%
$ 808,581 $ 1.38 million
1:50 PM $ 71.33
-0.01%
$ 808,581 $ 1.38 million
1:49 PM $ 71.36
+0.00%
$ 808,359 $ 1.38 million
1:48 PM $ 71.38
+0.00%
$ 808,359 $ 1.38 million
1:47 PM $ 71.37
+0.10%
$ 808,359 $ 1.38 million
1:46 PM $ 71.29
+0.00%
$ 808,359 $ 1.38 million
1:45 PM $ 71.29
+0.00%
$ 808,359 $ 1.38 million
1:44 PM $ 71.19
+0.00%
$ 806,379 $ 1.38 million
1:43 PM $ 71.19
+0.00%
$ 806,379 $ 1.38 million
1:42 PM $ 71.22
+0.00%
$ 806,379 $ 1.38 million
1:41 PM $ 71.22
+0.00%
$ 806,379 $ 1.38 million
1:40 PM $ 71.22
+0.02%
$ 806,379 $ 1.38 million
1:39 PM $ 71.29
+0.00%
$ 807,513 $ 1.38 million
1:38 PM $ 71.3
+0.00%
$ 807,513 $ 1.38 million
1:37 PM $ 71.29
+0.36%
$ 807,513 $ 1.38 million
1:36 PM $ 71.05
+0.00%
$ 807,513 $ 1.38 million
1:35 PM $ 71.03
-0.02%
$ 807,513 $ 1.38 million
1:34 PM $ 70.62
+0.00%
$ 799,924 $ 1.38 million
1:33 PM $ 70.6
+0.00%
$ 799,924 $ 1.38 million
1:32 PM $ 70.58
+0.81%
$ 799,924 $ 1.38 million
1:31 PM $ 70.01
+0.00%
$ 799,924 $ 1.38 million
1:30 PM $ 69.99
+0.48%
$ 799,924 $ 1.38 million
1:29 PM $ 69.65
+0.00%
$ 789,003 $ 1.38 million
1:28 PM $ 69.66
+0.00%
$ 789,003 $ 1.38 million
1:27 PM $ 69.64
+0.00%
$ 789,003 $ 1.38 million
1:26 PM $ 69.58
+0.00%
$ 789,003 $ 1.38 million
1:25 PM $ 69.59
+0.00%
$ 789,003 $ 1.38 million
1:24 PM $ 69.5
+0.00%
$ 787,317 $ 1.38 million
1:23 PM $ 69.5
+0.00%
$ 787,317 $ 1.38 million
1:22 PM $ 69.45
+0.00%
$ 787,317 $ 1.38 million
1:21 PM $ 69.45
+0.00%
$ 787,317 $ 1.38 million
1:20 PM $ 69.44
-0.10%
$ 787,317 $ 1.38 million
1:19 PM $ 69.51
+0.00%
$ 787,359 $ 1.38 million
1:18 PM $ 69.5
+0.00%
$ 787,359 $ 1.38 million
1:17 PM $ 69.5
+0.00%
$ 787,359 $ 1.38 million
1:16 PM $ 69.45
+0.00%
$ 787,359 $ 1.38 million
1:15 PM $ 69.44
-0.01%
$ 787,359 $ 1.38 million
1:14 PM $ 69.47
+0.00%
$ 786,932 $ 1.38 million
1:13 PM $ 69.47
+0.00%
$ 786,932 $ 1.38 million
1:12 PM $ 69.47
+0.01%
$ 786,932 $ 1.38 million
1:11 PM $ 69.46
+0.00%
$ 786,932 $ 1.38 million
1:10 PM $ 69.46
+0.00%
$ 786,932 $ 1.38 million