Uber (Ondo Tokenized) Historical Data

UBERon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 80.28
-1.31%
$ 860,278 $ 2.81 million
Jan 29, 2 PM $ 81.37
+1.66%
$ 871,980 $ 2.53 million
Jan 29, 1 PM $ 80.05
-0.01%
$ 857,793 $ 2.02 million
Jan 29, 12 PM $ 80.06
+0.00%
$ 857,900 $ 2.02 million
Jan 29, 11 AM $ 80.06
-0.08%
$ 857,900 $ 2.12 million
Jan 29, 10 AM $ 80.12
+0.00%
$ 858,570 $ 2.09 million
Jan 29, 9 AM $ 80.12
+0.08%
$ 858,543 $ 2.09 million
Jan 29, 8 AM $ 80.06
+0.01%
$ 857,900 $ 2.07 million
Jan 29, 7 AM $ 80.05
+0.01%
$ 857,840 $ 2.11 million
Jan 29, 6 AM $ 80.05
+0.13%
$ 857,793 $ 2.13 million
Jan 29, 5 AM $ 79.94
-0.01%
$ 856,661 $ 2.08 million
Jan 29, 4 AM $ 79.94
+0.00%
$ 856,628 $ 2.09 million
Jan 29, 3 AM $ 79.94
+0.02%
$ 856,661 $ 2.09 million
Jan 29, 2 AM $ 79.93
-0.02%
$ 856,554 $ 2.09 million
Jan 29, 1 AM $ 79.95
+0.00%
$ 856,721 $ 2.09 million
Jan 29, 12 AM $ 79.95
+0.02%
$ 856,721 $ 2.22 million
Jan 28, 11 PM $ 79.93
-0.10%
$ 856,554 $ 2.38 million
Jan 28, 10 PM $ 80.01
+0.20%
$ 857,339 $ 2.28 million
Jan 28, 9 PM $ 79.84
-0.22%
$ 855,589 $ 2.33 million
Jan 28, 8 PM $ 80.02
-0.21%
$ 857,439 $ 2.47 million
Jan 28, 7 PM $ 80.19
-0.01%
$ 859,247 $ 2.53 million
Jan 28, 6 PM $ 80.19
+0.03%
$ 859,293 $ 2.59 million
Jan 28, 5 PM $ 80.16
-0.35%
$ 858,958 $ 2.66 million
Jan 28, 4 PM $ 80.45
-0.20%
$ 862,112 $ 2.78 million
Jan 28, 3 PM $ 80.61
-1.28%
$ 863,808 $ 2.7 million
Jan 28, 2 PM $ 81.68
+0.26%
$ 875,274 $ 2.66 million
Jan 28, 1 PM $ 81.47
+0.00%
$ 872,995 $ 2.77 million
Jan 28, 12 PM $ 81.47
-0.29%
$ 873,023 $ 2.8 million
Jan 28, 11 AM $ 81.71
-0.01%
$ 875,581 $ 2.75 million
Jan 28, 10 AM $ 81.71
+0.01%
$ 875,535 $ 2.76 million
Jan 28, 9 AM $ 81.69
+0.04%
$ 875,367 $ 2.76 million
Jan 28, 8 AM $ 81.67
-0.02%
$ 875,078 $ 2.78 million
Jan 28, 7 AM $ 81.68
-0.01%
$ 875,274 $ 2.75 million
Jan 28, 6 AM $ 81.68
+0.04%
$ 875,227 $ 2.76 million
Jan 28, 5 AM $ 81.64
+0.09%
$ 874,850 $ 2.79 million
Jan 28, 4 AM $ 81.56
-0.02%
$ 873,974 $ 2.79 million
Jan 28, 3 AM $ 81.58
-0.02%
$ 874,156 $ 2.81 million
Jan 28, 2 AM $ 81.59
+0.01%
$ 874,309 $ 2.81 million
Jan 28, 1 AM $ 81.6
+0.16%
$ 874,402 $ 1.6 million
Jan 28, 12 AM $ 81.49
+0.32%
$ 873,224 $ 1.58 million
Jan 27, 11 PM $ 81.24
+0.04%
$ 870,545 $ 1.52 million
Jan 27, 10 PM $ 81.37
+0.12%
$ 871,938 $ 1.51 million
Jan 27, 9 PM $ 81.4
-0.11%
$ 872,259 $ 1.45 million
Jan 27, 8 PM $ 81.23
-0.43%
$ 870,438 $ 1.34 million
Jan 27, 7 PM $ 81.57
-0.06%
$ 874,081 $ 1.37 million
Jan 27, 6 PM $ 81.6
+0.18%
$ 874,402 $ 1.39 million
Jan 27, 5 PM $ 81.48
+0.67%
$ 873,117 $ 1.41 million
Jan 27, 4 PM $ 80.91
+0.26%
$ 867,009 $ 1.34 million
Jan 27, 3 PM $ 80.88
+0.99%
$ 866,687 $ 1.35 million
Jan 27, 2 PM $ 80.79
-1.98%
$ 865,723 $ 1.34 million