Uber (Ondo Tokenized) Historical Data

UBERon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 79.92
-0.16%
$ 905,331 $ 767,634
Jan 31, 3 PM $ 80.05
+0.14%
$ 906,780 $ 944,554
Jan 31, 2 PM $ 80
+0.01%
$ 906,031 $ 1.49 million
Jan 31, 1 PM $ 79.98
-0.10%
$ 906,012 $ 2.41 million
Jan 31, 12 PM $ 80.04
+0.16%
$ 906,671 $ 2.49 million
Jan 31, 11 AM $ 79.89
-0.16%
$ 905,022 $ 3.09 million
Jan 31, 10 AM $ 79.99
-0.05%
$ 906,209 $ 3.23 million
Jan 31, 9 AM $ 80.03
+0.05%
$ 906,603 $ 3.26 million
Jan 31, 8 AM $ 80.02
+0.09%
$ 906,489 $ 3.37 million
Jan 31, 7 AM $ 80.05
+0.00%
$ 906,337 $ 3.37 million
Jan 31, 6 AM $ 80.05
+0.11%
$ 906,770 $ 3.4 million
Jan 31, 5 AM $ 79.97
-0.06%
$ 905,883 $ 3.44 million
Jan 31, 4 AM $ 80.01
+0.01%
$ 906,302 $ 3.45 million
Jan 31, 3 AM $ 80.06
+0.04%
$ 905,977 $ 3.46 million
Jan 31, 2 AM $ 80.05
+0.12%
$ 906,775 $ 3.52 million
Jan 31, 1 AM $ 80.04
+0.07%
$ 906,703 $ 3.6 million
Jan 31, 12 AM $ 79.99
-0.04%
$ 906,105 $ 3.71 million
Jan 30, 11 PM $ 80.01
-0.10%
$ 857,411 $ 3.79 million
Jan 30, 10 PM $ 80.09
-0.08%
$ 858,189 $ 3.85 million
Jan 30, 9 PM $ 80.16
+0.01%
$ 859,098 $ 3.84 million
Jan 30, 8 PM $ 80.2
+0.29%
$ 859,372 $ 4.27 million
Jan 30, 7 PM $ 80.02
+0.07%
$ 857,508 $ 4.63 million
Jan 30, 6 PM $ 79.97
-0.16%
$ 856,936 $ 4.77 million
Jan 30, 5 PM $ 80.1
-0.21%
$ 858,329 $ 5.14 million
Jan 30, 4 PM $ 80.28
+0.08%
$ 860,347 $ 5.37 million
Jan 30, 3 PM $ 80.21
-1.01%
$ 859,554 $ 6.05 million
Jan 30, 2 PM $ 81.07
-0.40%
$ 868,677 $ 6.28 million
Jan 30, 1 PM $ 81.39
+0.12%
$ 872,171 $ 6.39 million
Jan 30, 12 PM $ 81.3
-0.09%
$ 871,095 $ 6.31 million
Jan 30, 11 AM $ 81.37
+0.52%
$ 871,938 $ 5.71 million
Jan 30, 10 AM $ 80.95
+0.06%
$ 867,423 $ 5.59 million
Jan 30, 9 AM $ 80.9
-0.36%
$ 866,901 $ 5.57 million
Jan 30, 8 AM $ 81.19
+0.02%
$ 870,009 $ 5.5 million
Jan 30, 7 AM $ 81.18
-0.11%
$ 869,795 $ 5.49 million
Jan 30, 6 AM $ 81.27
-0.14%
$ 870,820 $ 5.46 million
Jan 30, 5 AM $ 81.39
+0.02%
$ 872,199 $ 5.47 million
Jan 30, 4 AM $ 81.37
+0.04%
$ 871,984 $ 5.46 million
Jan 30, 3 AM $ 81.35
+0.15%
$ 871,677 $ 5.45 million
Jan 30, 2 AM $ 81.21
-0.23%
$ 870,223 $ 5.39 million
Jan 30, 1 AM $ 81.43
-0.22%
$ 872,580 $ 5.31 million
Jan 30, 12 AM $ 81.61
+0.05%
$ 874,510 $ 5.2 million
Jan 29, 11 PM $ 81.57
-0.25%
$ 874,128 $ 5.12 million
Jan 29, 10 PM $ 81.78
+0.01%
$ 876,285 $ 5.19 million
Jan 29, 9 PM $ 81.77
-0.19%
$ 876,210 $ 5.25 million
Jan 29, 8 PM $ 81.93
+0.54%
$ 877,892 $ 4.94 million
Jan 29, 7 PM $ 81.58
-0.13%
$ 874,174 $ 4.47 million
Jan 29, 6 PM $ 81.68
+0.24%
$ 875,306 $ 4.12 million
Jan 29, 5 PM $ 81.49
+0.10%
$ 873,205 $ 3.64 million
Jan 29, 4 PM $ 81.41
+1.40%
$ 872,407 $ 3.45 million
Jan 29, 3 PM $ 80.28
-1.31%
$ 860,278 $ 2.81 million