Uber (Ondo Tokenized) Historical Data

UBERon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 74.6
-0.62%
$ 845,093 $ 16.28 million
Feb 4, 5 PM $ 75.06
-0.82%
$ 850,421 $ 15.82 million
Feb 4, 4 PM $ 75.67
+0.06%
$ 856,635 $ 15.4 million
Feb 4, 3 PM $ 75.64
+3.97%
$ 856,795 $ 14.76 million
Feb 4, 2 PM $ 72.75
-7.57%
$ 824,135 $ 13.51 million
Feb 4, 1 PM $ 79.83
+7.85%
$ 904,286 $ 10.58 million
Feb 4, 12 PM $ 73.97
+0.29%
$ 837,868 $ 7.94 million
Feb 4, 11 AM $ 73.69
-4.34%
$ 834,761 $ 5.5 million
Feb 4, 10 AM $ 77.04
-0.10%
$ 872,649 $ 5.28 million
Feb 4, 9 AM $ 77.11
-0.56%
$ 873,457 $ 5.75 million
Feb 4, 8 AM $ 77.48
-0.59%
$ 877,649 $ 5.85 million
Feb 4, 7 AM $ 77.94
+0.02%
$ 882,851 $ 5.71 million
Feb 4, 6 AM $ 77.92
+0.02%
$ 882,669 $ 5.73 million
Feb 4, 5 AM $ 77.93
+0.07%
$ 882,789 $ 5.74 million
Feb 4, 4 AM $ 77.86
-0.18%
$ 881,955 $ 5.72 million
Feb 4, 3 AM $ 77.99
+0.10%
$ 883,400 $ 5.08 million
Feb 4, 2 AM $ 77.89
-0.08%
$ 882,263 $ 5.01 million
Feb 4, 1 AM $ 77.95
+0.27%
$ 882,913 $ 5.04 million
Feb 4, 12 AM $ 77.69
-0.24%
$ 880,101 $ 5.03 million
Feb 3, 11 PM $ 77.88
+0.08%
$ 882,238 $ 4.98 million
Feb 3, 10 PM $ 77.8
+0.05%
$ 881,327 $ 4.85 million
Feb 3, 9 PM $ 77.76
-0.45%
$ 881,317 $ 4.75 million
Feb 3, 8 PM $ 78.12
+0.55%
$ 884,945 $ 4.46 million
Feb 3, 7 PM $ 77.7
+0.25%
$ 879,820 $ 4.46 million
Feb 3, 6 PM $ 77.55
-0.57%
$ 878,337 $ 4.42 million
Feb 3, 5 PM $ 78.02
-0.03%
$ 883,785 $ 4.35 million
Feb 3, 4 PM $ 78.03
-1.13%
$ 883,868 $ 4.21 million
Feb 3, 3 PM $ 78.93
-0.75%
$ 894,136 $ 4.12 million
Feb 3, 2 PM $ 79.63
-1.59%
$ 902,081 $ 3.67 million
Feb 3, 1 PM $ 80.89
-0.26%
$ 916,280 $ 3.36 million
Feb 3, 12 PM $ 81.13
+0.17%
$ 918,984 $ 3.38 million
Feb 3, 11 AM $ 80.98
-0.56%
$ 917,659 $ 3.23 million
Feb 3, 10 AM $ 81.44
+0.23%
$ 922,599 $ 2.56 million
Feb 3, 9 AM $ 81.29
-0.07%
$ 920,804 $ 2.09 million
Feb 3, 8 AM $ 81.35
-0.12%
$ 921,491 $ 1.95 million
Feb 3, 7 AM $ 81.44
+0.16%
$ 922,171 $ 1.97 million
Feb 3, 6 AM $ 81.31
+0.24%
$ 921,072 $ 1.98 million
Feb 3, 5 AM $ 81.13
-0.01%
$ 918,905 $ 1.95 million
Feb 3, 4 AM $ 81.14
-0.02%
$ 919,132 $ 1.98 million
Feb 3, 3 AM $ 81.14
+0.13%
$ 919,132 $ 2.06 million
Feb 3, 2 AM $ 81.03
-0.42%
$ 917,935 $ 2.08 million
Feb 3, 1 AM $ 81.37
+0.39%
$ 921,787 $ 2.07 million
Feb 3, 12 AM $ 81.01
-0.04%
$ 917,625 $ 2.17 million
Feb 2, 11 PM $ 81.02
+0.16%
$ 917,787 $ 2.17 million
Feb 2, 10 PM $ 80.89
+0.08%
$ 916,251 $ 2.17 million
Feb 2, 9 PM $ 80.84
-0.09%
$ 915,762 $ 2.1 million
Feb 2, 8 PM $ 80.89
+0.12%
$ 916,349 $ 2.08 million
Feb 2, 7 PM $ 80.82
-1.15%
$ 915,507 $ 1.91 million
Feb 2, 6 PM $ 81.78
+0.06%
$ 926,367 $ 1.77 million
Feb 2, 5 PM $ 81.74
+0.53%
$ 925,900 $ 1.73 million