Uber (Ondo Tokenized) Historical Data

UBERon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 73.85
-0.39%
$ 836,550 $ 6.59 million
Feb 6, 5 PM $ 74.15
+0.42%
$ 839,941 $ 6.83 million
Feb 6, 4 PM $ 73.86
+0.08%
$ 836,416 $ 7.42 million
Feb 6, 3 PM $ 73.74
-0.26%
$ 835,265 $ 7.9 million
Feb 6, 2 PM $ 74.04
-2.80%
$ 838,873 $ 7.68 million
Feb 6, 1 PM $ 76.19
+0.37%
$ 863,100 $ 8.36 million
Feb 6, 12 PM $ 75.92
-0.08%
$ 859,994 $ 8.41 million
Feb 6, 11 AM $ 75.97
+0.32%
$ 860,600 $ 8.61 million
Feb 6, 10 AM $ 75.76
-0.08%
$ 857,837 $ 8.49 million
Feb 6, 9 AM $ 75.81
+0.97%
$ 858,764 $ 8.33 million
Feb 6, 8 AM $ 75.08
+0.16%
$ 850,491 $ 8.2 million
Feb 6, 7 AM $ 74.98
+0.10%
$ 849,353 $ 8.21 million
Feb 6, 6 AM $ 74.9
+0.06%
$ 848,476 $ 8.19 million
Feb 6, 5 AM $ 74.86
+0.08%
$ 847,985 $ 8.19 million
Feb 6, 4 AM $ 74.82
-0.05%
$ 847,532 $ 8.22 million
Feb 6, 3 AM $ 74.85
+0.07%
$ 847,893 $ 8.29 million
Feb 6, 2 AM $ 74.79
-0.08%
$ 847,255 $ 8.35 million
Feb 6, 1 AM $ 74.86
+0.40%
$ 848,031 $ 8.3 million
Feb 6, 12 AM $ 74.57
-0.26%
$ 844,659 $ 8.24 million
Feb 5, 11 PM $ 74.76
-0.14%
$ 846,898 $ 7.98 million
Feb 5, 10 PM $ 74.84
-0.18%
$ 847,807 $ 8.02 million
Feb 5, 9 PM $ 75
-0.16%
$ 849,597 $ 8.09 million
Feb 5, 8 PM $ 75.02
-0.64%
$ 849,793 $ 8.31 million
Feb 5, 7 PM $ 75.5
-0.79%
$ 855,247 $ 8.6 million
Feb 5, 6 PM $ 76.08
-1.18%
$ 861,797 $ 8.59 million
Feb 5, 5 PM $ 76.99
+1.42%
$ 872,084 $ 8.77 million
Feb 5, 4 PM $ 75.93
+1.99%
$ 860,168 $ 8.53 million
Feb 5, 3 PM $ 74.45
-0.19%
$ 843,392 $ 8.36 million
Feb 5, 2 PM $ 74.61
+1.70%
$ 845,216 $ 9.26 million
Feb 5, 1 PM $ 73.36
-0.47%
$ 830,978 $ 11.07 million
Feb 5, 12 PM $ 73.7
-0.83%
$ 834,875 $ 13.84 million
Feb 5, 11 AM $ 74.35
-0.19%
$ 842,161 $ 16.05 million
Feb 5, 10 AM $ 74.48
+0.58%
$ 843,699 $ 17.35 million
Feb 5, 9 AM $ 74.05
-0.02%
$ 838,714 $ 17.32 million
Feb 5, 8 AM $ 74.06
+0.06%
$ 838,875 $ 17.47 million
Feb 5, 7 AM $ 74.02
+0.00%
$ 838,427 $ 17.54 million
Feb 5, 6 AM $ 74
-0.03%
$ 838,309 $ 17.52 million
Feb 5, 5 AM $ 74.03
-0.30%
$ 838,568 $ 17.51 million
Feb 5, 4 AM $ 74.25
-0.11%
$ 841,089 $ 17.49 million
Feb 5, 3 AM $ 74.33
-0.12%
$ 842,000 $ 17.45 million
Feb 5, 2 AM $ 74.43
-0.21%
$ 843,090 $ 17.48 million
Feb 5, 1 AM $ 74.58
+0.43%
$ 844,827 $ 17.46 million
Feb 5, 12 AM $ 74.03
+0.04%
$ 838,630 $ 17.22 million
Feb 4, 11 PM $ 73.99
+0.62%
$ 838,167 $ 17.2 million
Feb 4, 10 PM $ 73.54
-0.76%
$ 833,036 $ 17.15 million
Feb 4, 9 PM $ 74.15
+0.54%
$ 839,961 $ 17.15 million
Feb 4, 8 PM $ 73.71
-0.71%
$ 834,986 $ 17.04 million
Feb 4, 7 PM $ 74.22
-0.46%
$ 840,697 $ 16.6 million
Feb 4, 6 PM $ 74.6
-0.62%
$ 845,093 $ 16.28 million
Feb 4, 5 PM $ 75.06
-0.82%
$ 850,421 $ 15.82 million