Uber (Ondo Tokenized) Historical Data

UBERon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 74.5
-0.23%
$ 843,939 $ 720,073
Feb 8, 6 PM $ 74.67
+0.33%
$ 845,861 $ 718,889
Feb 8, 5 PM $ 74.43
-0.21%
$ 843,150 $ 719,662
Feb 8, 4 PM $ 74.59
+0.10%
$ 844,888 $ 718,005
Feb 8, 3 PM $ 74.51
-0.09%
$ 843,982 $ 718,132
Feb 8, 2 PM $ 74.57
-0.10%
$ 844,664 $ 718,264
Feb 8, 1 PM $ 74.65
+0.14%
$ 845,591 $ 717,004
Feb 8, 12 PM $ 74.54
+0.10%
$ 844,320 $ 717,181
Feb 8, 11 AM $ 74.46
-0.14%
$ 843,436 $ 719,052
Feb 8, 10 AM $ 74.56
-0.03%
$ 844,562 $ 718,108
Feb 8, 9 AM $ 74.58
+0.03%
$ 844,837 $ 718,062
Feb 8, 8 AM $ 74.56
+0.15%
$ 844,572 $ 716,080
Feb 8, 7 AM $ 74.44
-0.19%
$ 843,267 $ 716,141
Feb 8, 6 AM $ 74.59
+0.08%
$ 844,924 $ 715,280
Feb 8, 5 AM $ 74.52
+0.07%
$ 844,127 $ 714,737
Feb 8, 4 AM $ 74.47
-0.15%
$ 843,457 $ 715,711
Feb 8, 3 AM $ 74.58
+0.05%
$ 844,836 $ 714,898
Feb 8, 2 AM $ 74.55
-0.06%
$ 844,504 $ 713,886
Feb 8, 1 AM $ 74.6
+0.11%
$ 844,981 $ 714,332
Feb 8, 12 AM $ 74.52
-0.05%
$ 844,118 $ 715,472
Feb 7, 11 PM $ 74.56
+0.07%
$ 844,599 $ 715,112
Feb 7, 10 PM $ 74.5
-0.16%
$ 843,960 $ 739,297
Feb 7, 9 PM $ 74.62
+0.17%
$ 845,262 $ 746,435
Feb 7, 8 PM $ 74.46
-0.22%
$ 843,510 $ 929,799
Feb 7, 7 PM $ 74.63
+0.25%
$ 845,425 $ 1.21 million
Feb 7, 6 PM $ 74.44
-0.06%
$ 843,224 $ 1.61 million
Feb 7, 5 PM $ 74.49
-0.16%
$ 843,627 $ 1.76 million
Feb 7, 4 PM $ 74.61
+0.08%
$ 845,141 $ 2.01 million
Feb 7, 3 PM $ 74.54
+0.06%
$ 844,696 $ 2.68 million
Feb 7, 2 PM $ 74.52
+0.05%
$ 844,168 $ 3.87 million
Feb 7, 1 PM $ 74.51
-0.03%
$ 844,000 $ 4.56 million
Feb 7, 12 PM $ 74.55
-0.03%
$ 844,358 $ 4.71 million
Feb 7, 11 AM $ 74.55
+0.01%
$ 844,442 $ 4.8 million
Feb 7, 10 AM $ 74.52
-0.02%
$ 844,004 $ 4.93 million
Feb 7, 9 AM $ 74.59
+0.03%
$ 844,905 $ 5.16 million
Feb 7, 8 AM $ 74.58
+0.21%
$ 844,844 $ 5.3 million
Feb 7, 7 AM $ 74.44
-0.13%
$ 843,272 $ 5.37 million
Feb 7, 6 AM $ 74.52
-0.07%
$ 844,189 $ 5.41 million
Feb 7, 5 AM $ 74.56
+0.01%
$ 844,634 $ 5.43 million
Feb 7, 4 AM $ 74.55
-0.03%
$ 844,518 $ 5.43 million
Feb 7, 3 AM $ 74.56
+0.08%
$ 844,586 $ 5.43 million
Feb 7, 2 AM $ 74.47
-0.09%
$ 843,617 $ 5.43 million
Feb 7, 1 AM $ 74.54
-0.12%
$ 844,405 $ 5.5 million
Feb 7, 12 AM $ 74.63
+0.01%
$ 845,444 $ 5.89 million
Feb 6, 11 PM $ 74.63
+0.01%
$ 845,342 $ 6.21 million
Feb 6, 10 PM $ 74.62
+0.14%
$ 845,318 $ 6.33 million
Feb 6, 9 PM $ 74.52
-0.20%
$ 844,165 $ 6.42 million
Feb 6, 8 PM $ 74.79
+0.92%
$ 847,193 $ 6.45 million
Feb 6, 7 PM $ 74.1
+0.34%
$ 839,653 $ 6.49 million
Feb 6, 6 PM $ 73.85
-0.39%
$ 836,550 $ 6.59 million