Uber (Ondo Tokenized) Historical Data

UBERon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 73.66
-0.21%
$ 834,382 $ 4.27 million
Feb 10, 7 PM $ 73.82
+0.05%
$ 836,188 $ 4.34 million
Feb 10, 6 PM $ 73.77
-0.20%
$ 835,702 $ 4.33 million
Feb 10, 5 PM $ 73.9
-0.49%
$ 837,103 $ 4.22 million
Feb 10, 4 PM $ 74.26
-0.83%
$ 841,218 $ 4.12 million
Feb 10, 3 PM $ 74.89
+0.55%
$ 848,307 $ 4.05 million
Feb 10, 2 PM $ 74.45
+0.44%
$ 843,375 $ 4.13 million
Feb 10, 1 PM $ 74.12
-0.21%
$ 839,704 $ 4.73 million
Feb 10, 12 PM $ 74.29
+0.22%
$ 841,594 $ 6.7 million
Feb 10, 11 AM $ 74.13
-0.13%
$ 839,687 $ 8.38 million
Feb 10, 10 AM $ 74.22
+0.04%
$ 840,751 $ 9.56 million
Feb 10, 9 AM $ 74.19
-0.01%
$ 840,418 $ 9.83 million
Feb 10, 8 AM $ 74.2
+0.02%
$ 840,518 $ 9.9 million
Feb 10, 7 AM $ 74.18
+0.01%
$ 840,335 $ 9.92 million
Feb 10, 6 AM $ 74.18
-0.05%
$ 840,277 $ 9.95 million
Feb 10, 5 AM $ 74.21
-0.06%
$ 840,655 $ 9.95 million
Feb 10, 4 AM $ 74.26
-0.01%
$ 841,173 $ 9.95 million
Feb 10, 3 AM $ 74.27
+0.09%
$ 841,297 $ 9.96 million
Feb 10, 2 AM $ 74.2
+0.03%
$ 840,541 $ 9.98 million
Feb 10, 1 AM $ 74.18
+0.31%
$ 840,291 $ 9.97 million
Feb 10, 12 AM $ 73.95
+0.31%
$ 837,661 $ 10.29 million
Feb 9, 11 PM $ 73.72
+0.01%
$ 835,059 $ 10.28 million
Feb 9, 10 PM $ 73.71
-0.06%
$ 834,996 $ 10.29 million
Feb 9, 9 PM $ 73.76
-0.09%
$ 835,549 $ 9.64 million
Feb 9, 8 PM $ 73.84
-0.55%
$ 836,398 $ 8.69 million
Feb 9, 7 PM $ 74.25
-0.53%
$ 841,071 $ 8.6 million
Feb 9, 6 PM $ 74.65
+0.12%
$ 845,567 $ 8.51 million
Feb 9, 5 PM $ 74.56
-0.14%
$ 844,565 $ 8.4 million
Feb 9, 4 PM $ 74.66
+0.63%
$ 845,756 $ 8.29 million
Feb 9, 3 PM $ 74.19
+0.71%
$ 840,366 $ 8.13 million
Feb 9, 2 PM $ 73.66
-1.86%
$ 834,611 $ 7.69 million
Feb 9, 1 PM $ 75.07
+0.00%
$ 850,368 $ 6.57 million
Feb 9, 12 PM $ 75.07
+0.14%
$ 850,332 $ 4.44 million
Feb 9, 11 AM $ 74.97
+0.15%
$ 849,204 $ 2.68 million
Feb 9, 10 AM $ 74.85
-0.14%
$ 847,976 $ 1.51 million
Feb 9, 9 AM $ 74.96
+0.11%
$ 849,127 $ 1.25 million
Feb 9, 8 AM $ 74.89
+0.16%
$ 848,351 $ 1.17 million
Feb 9, 7 AM $ 74.77
-0.20%
$ 847,022 $ 1.16 million
Feb 9, 6 AM $ 74.93
-0.04%
$ 848,740 $ 1.13 million
Feb 9, 5 AM $ 74.95
+0.03%
$ 849,133 $ 1.13 million
Feb 9, 4 AM $ 74.93
-0.10%
$ 848,794 $ 1.13 million
Feb 9, 3 AM $ 75.01
-0.11%
$ 849,686 $ 1.12 million
Feb 9, 2 AM $ 75.09
+0.28%
$ 850,608 $ 1.1 million
Feb 9, 1 AM $ 74.88
+0.55%
$ 848,208 $ 1.07 million
Feb 9, 12 AM $ 74.47
-0.16%
$ 843,549 $ 724,426
Feb 8, 11 PM $ 74.59
+0.18%
$ 844,945 $ 725,252
Feb 8, 10 PM $ 74.46
-0.13%
$ 843,471 $ 723,251
Feb 8, 9 PM $ 74.56
-0.02%
$ 844,610 $ 723,132
Feb 8, 8 PM $ 74.56
+0.09%
$ 844,635 $ 722,139
Feb 8, 7 PM $ 74.5
-0.23%
$ 843,939 $ 720,073