Uber (Ondo Tokenized) Historical Data

UBERon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 69.98
-0.01%
$ 792,727 $ 731,917
Feb 14, 9 PM $ 69.99
+0.07%
$ 792,784 $ 754,364
Feb 14, 8 PM $ 69.94
-0.08%
$ 792,233 $ 844,748
Feb 14, 7 PM $ 69.98
+0.04%
$ 792,756 $ 923,386
Feb 14, 6 PM $ 69.96
-0.05%
$ 792,444 $ 1.03 million
Feb 14, 5 PM $ 70
+0.05%
$ 792,913 $ 1.07 million
Feb 14, 4 PM $ 69.95
-0.03%
$ 792,375 $ 1.17 million
Feb 14, 3 PM $ 69.99
+0.02%
$ 792,782 $ 1.36 million
Feb 14, 2 PM $ 69.96
-0.04%
$ 792,521 $ 1.65 million
Feb 14, 1 PM $ 69.99
-0.01%
$ 792,840 $ 1.84 million
Feb 14, 12 PM $ 70.01
+0.03%
$ 793,013 $ 1.84 million
Feb 14, 11 AM $ 70
+0.03%
$ 792,897 $ 1.84 million
Feb 14, 10 AM $ 69.97
-0.01%
$ 792,575 $ 1.88 million
Feb 14, 9 AM $ 69.97
+0.01%
$ 792,619 $ 1.88 million
Feb 14, 8 AM $ 69.97
-0.02%
$ 792,546 $ 1.91 million
Feb 14, 7 AM $ 69.99
+0.01%
$ 792,817 $ 1.97 million
Feb 14, 6 AM $ 69.98
+0.06%
$ 792,770 $ 1.97 million
Feb 14, 5 AM $ 69.97
-0.02%
$ 792,660 $ 1.97 million
Feb 14, 4 AM $ 69.99
+0.00%
$ 792,783 $ 1.97 million
Feb 14, 3 AM $ 69.99
+0.03%
$ 792,860 $ 1.98 million
Feb 14, 2 AM $ 69.97
-0.03%
$ 792,632 $ 2.01 million
Feb 14, 1 AM $ 70
-0.01%
$ 792,939 $ 2.01 million
Feb 14, 12 AM $ 70
+0.01%
$ 792,943 $ 2.01 million
Feb 13, 11 PM $ 69.98
+0.01%
$ 792,725 $ 2 million
Feb 13, 10 PM $ 69.98
+0.18%
$ 792,694 $ 2 million
Feb 13, 9 PM $ 69.92
+0.27%
$ 792,003 $ 1.98 million
Feb 13, 8 PM $ 69.68
+0.34%
$ 789,285 $ 1.88 million
Feb 13, 7 PM $ 69.44
-0.64%
$ 786,575 $ 1.98 million
Feb 13, 6 PM $ 69.87
-0.31%
$ 791,486 $ 1.97 million
Feb 13, 5 PM $ 70.11
-0.12%
$ 794,159 $ 2.07 million
Feb 13, 4 PM $ 70.2
+1.06%
$ 795,208 $ 2.19 million
Feb 13, 3 PM $ 69.39
-1.77%
$ 786,159 $ 2.27 million
Feb 13, 2 PM $ 70.65
-0.86%
$ 800,340 $ 2.27 million
Feb 13, 1 PM $ 71.25
+0.08%
$ 807,125 $ 2.38 million
Feb 13, 12 PM $ 71.19
-0.10%
$ 806,456 $ 2.37 million
Feb 13, 11 AM $ 71.25
-0.12%
$ 807,149 $ 2.38 million
Feb 13, 10 AM $ 71.35
+0.00%
$ 808,222 $ 2.35 million
Feb 13, 9 AM $ 71.35
+0.46%
$ 808,234 $ 2.35 million
Feb 13, 8 AM $ 71.02
-0.33%
$ 804,515 $ 2.32 million
Feb 13, 7 AM $ 71.24
+0.02%
$ 807,010 $ 2.32 million
Feb 13, 6 AM $ 71.23
+0.02%
$ 806,835 $ 2.32 million
Feb 13, 5 AM $ 71.24
-0.11%
$ 807,038 $ 2.32 million
Feb 13, 4 AM $ 71.32
-0.09%
$ 807,878 $ 2.31 million
Feb 13, 3 AM $ 71.4
+0.09%
$ 808,829 $ 2.39 million
Feb 13, 2 AM $ 71.33
+0.02%
$ 807,951 $ 2.36 million
Feb 13, 1 AM $ 71.31
+0.06%
$ 807,797 $ 2.38 million
Feb 13, 12 AM $ 71.27
+0.00%
$ 807,272 $ 2.41 million
Feb 12, 11 PM $ 71.27
+0.02%
$ 807,383 $ 2.4 million
Feb 12, 10 PM $ 71.28
+0.06%
$ 807,385 $ 2.45 million
Feb 12, 9 PM $ 71.22
-0.05%
$ 806,751 $ 2.45 million