Uber (Ondo Tokenized) Historical Data

UBERon Page 6
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 71.03
-0.02%
$ 807,513 $ 1.38 million
1:34 PM $ 70.62
+0.00%
$ 799,924 $ 1.38 million
1:33 PM $ 70.6
+0.00%
$ 799,924 $ 1.38 million
1:32 PM $ 70.58
+0.81%
$ 799,924 $ 1.38 million
1:31 PM $ 70.01
+0.00%
$ 799,924 $ 1.38 million
1:30 PM $ 69.99
+0.48%
$ 799,924 $ 1.38 million
1:29 PM $ 69.65
+0.00%
$ 789,003 $ 1.38 million
1:28 PM $ 69.66
+0.00%
$ 789,003 $ 1.38 million
1:27 PM $ 69.64
+0.00%
$ 789,003 $ 1.38 million
1:26 PM $ 69.58
+0.00%
$ 789,003 $ 1.38 million
1:25 PM $ 69.59
+0.00%
$ 789,003 $ 1.38 million
1:24 PM $ 69.5
+0.00%
$ 787,317 $ 1.38 million
1:23 PM $ 69.5
+0.00%
$ 787,317 $ 1.38 million
1:22 PM $ 69.45
+0.00%
$ 787,317 $ 1.38 million
1:21 PM $ 69.45
+0.00%
$ 787,317 $ 1.38 million
1:20 PM $ 69.44
-0.10%
$ 787,317 $ 1.38 million
1:19 PM $ 69.51
+0.00%
$ 787,359 $ 1.38 million
1:18 PM $ 69.5
+0.00%
$ 787,359 $ 1.38 million
1:17 PM $ 69.5
+0.00%
$ 787,359 $ 1.38 million
1:16 PM $ 69.45
+0.00%
$ 787,359 $ 1.38 million
1:15 PM $ 69.44
-0.01%
$ 787,359 $ 1.38 million
1:14 PM $ 69.47
+0.00%
$ 786,932 $ 1.38 million
1:13 PM $ 69.47
+0.00%
$ 786,932 $ 1.38 million
1:12 PM $ 69.47
+0.01%
$ 786,932 $ 1.38 million
1:11 PM $ 69.46
+0.00%
$ 786,932 $ 1.38 million
1:10 PM $ 69.46
+0.00%
$ 786,932 $ 1.38 million
1:09 PM $ 69.38
+0.00%
$ 785,905 $ 1.38 million
1:08 PM $ 69.38
+0.00%
$ 785,905 $ 1.38 million
1:07 PM $ 69.36
-0.01%
$ 785,905 $ 1.38 million
1:06 PM $ 69.47
+0.00%
$ 785,905 $ 1.38 million
1:05 PM $ 69.48
+0.09%
$ 785,905 $ 1.38 million
1:04 PM $ 69.43
+0.00%
$ 786,430 $ 1.38 million
1:03 PM $ 69.43
+0.00%
$ 786,430 $ 1.38 million
1:02 PM $ 69.42
+0.01%
$ 786,430 $ 1.38 million
1:01 PM $ 69.45
+0.00%
$ 786,430 $ 1.38 million
1:00 PM $ 69.46
+0.01%
$ 786,430 $ 1.38 million
12:59 PM $ 69.47
+0.00%
$ 786,926 $ 1.38 million
12:58 PM $ 69.47
+0.00%
$ 786,926 $ 1.38 million
12:57 PM $ 69.47
+0.18%
$ 786,926 $ 1.38 million
12:56 PM $ 69.34
+0.00%
$ 786,926 $ 1.38 million
12:55 PM $ 69.35
-0.01%
$ 786,926 $ 1.38 million
12:54 PM $ 69.33
+0.00%
$ 785,330 $ 1.38 million
12:53 PM $ 69.32
+0.00%
$ 785,330 $ 1.38 million
12:52 PM $ 69.33
+0.01%
$ 785,330 $ 1.38 million
12:51 PM $ 69.32
+0.00%
$ 785,330 $ 1.38 million
12:50 PM $ 69.31
-0.01%
$ 785,330 $ 1.38 million
12:49 PM $ 69.37
+0.00%
$ 785,857 $ 1.38 million
12:48 PM $ 69.38
+0.00%
$ 785,857 $ 1.38 million
12:47 PM $ 69.38
+0.00%
$ 785,857 $ 1.38 million
12:46 PM $ 69.48
+0.00%
$ 785,857 $ 1.38 million