Uber (Ondo Tokenized) Historical Data

UBERon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 100.4
+4.33%
$ 992,710 $ 56,427
Oct 5, 2025 $ 96.23
-0.84%
$ 951,677 $ 57,711
Oct 4, 2025 $ 96.92
+0.25%
$ 958,301 $ 56,142
Oct 3, 2025 $ 96.67
-0.02%
$ 956,126 $ 59,710
Oct 2, 2025 $ 96.7
-0.12%
$ 957,292 $ 54,393
Oct 1, 2025 $ 96.86
-0.82%
$ 959,173 $ 56,276
Sep 30, 2025 $ 97.94
-1.73%
$ 968,705 $ 60,734
Sep 29, 2025 $ 99.63
+1.09%
$ 984,720 $ 54,293
Sep 28, 2025 $ 98.55
-0.13%
$ 973,807 $ 57,714
Sep 27, 2025 $ 99.12
+0.64%
$ 976,376 $ 54,975
Sep 26, 2025 $ 98.49
+0.77%
$ 973,115 $ 58,360
Sep 25, 2025 $ 97.65
-0.10%
$ 884,376 $ 58,786
Sep 24, 2025 $ 97.75
-0.08%
$ 888,006 $ 57,167
Sep 23, 2025 $ 97.68
-2.02%
$ 849,254 $ 58,062
Sep 22, 2025 $ 99.35
+1.60%
$ 839,693 $ 58,031
Sep 21, 2025 $ 97.6
-0.97%
$ 823,442 $ 56,646
Sep 20, 2025 $ 98.35
+0.17%
$ 830,683 $ 57,328
Sep 19, 2025 $ 98.41
+3.94%
$ 826,894 $ 59,334
Sep 18, 2025 $ 94.48
+1.09%
$ 743,021 $ 58,999
Sep 17, 2025 $ 93.39
-4.58%
$ 643,259 $ 60,698
Sep 16, 2025 $ 97.96
-1.14%
$ -- $ 56,263
Sep 15, 2025 $ 98.93
+2.80%
$ -- $ 59,134
Download